Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.35 37.74 37.15 37.63 91.7K
09:35 37.56 37.68 37.53 37.65 58.6K
09:40 37.68 37.75 37.62 37.64 59.3K
09:45 37.63 37.66 37.53 37.59 27.3K
09:50 37.61 37.74 37.57 37.57 19.2K
09:55 37.57 37.68 37.57 37.67 11.6K
10:00 37.67 37.73 37.66 37.66 22.5K
10:05 37.66 37.73 37.65 37.70 23.8K
10:10 37.73 37.73 37.60 37.64 24.8K
10:15 37.65 37.66 37.62 37.65 14.4K
10:20 37.70 37.70 37.65 37.65 10.6K
10:25 37.63 37.70 37.62 37.66 8.9K
10:30 37.66 37.66 37.60 37.63 31.0K
10:35 37.64 37.64 37.50 37.55 30.6K
10:40 37.57 37.62 37.55 37.62 14.7K
10:45 37.57 37.62 37.57 37.59 8.1K
10:50 37.60 37.60 37.56 37.56 5.8K
10:55 37.56 37.70 37.56 37.62 41.1K
11:00 37.62 37.68 37.57 37.58 11.8K
11:05 37.58 37.63 37.56 37.61 8.3K
11:10 37.60 37.60 37.55 37.56 5.2K
11:15 37.54 37.54 37.50 37.51 22.7K
11:20 37.51 37.59 37.50 37.53 7.7K
11:25 37.53 37.62 37.53 37.62 7.1K
13:00 37.60 37.65 37.52 37.58 23.9K
13:05 37.59 37.65 37.57 37.65 10.0K
13:10 37.65 37.65 37.63 37.63 12.4K
13:15 37.65 37.66 37.61 37.62 13.8K
13:20 37.62 37.62 37.57 37.57 11.4K
13:25 37.58 37.61 37.55 37.55 13.6K
13:30 37.55 37.57 37.52 37.52 19.9K
13:35 37.52 37.54 37.52 37.53 13.3K
13:40 37.54 37.54 37.52 37.52 7.3K
13:45 37.52 37.56 37.52 37.53 37.1K
13:50 37.54 37.56 37.49 37.52 13.2K
13:55 37.52 37.53 37.47 37.49 3.8K
14:00 37.49 37.53 37.48 37.51 13.6K
14:05 37.50 37.50 37.49 37.50 13.8K
14:10 37.49 37.49 37.41 37.43 29.8K
14:15 37.46 37.46 37.43 37.45 8.2K
14:20 37.46 37.52 37.45 37.51 14.9K
14:25 37.51 37.51 37.48 37.48 4.6K
14:30 37.49 37.51 37.48 37.50 18.7K
14:35 37.51 37.51 37.50 37.50 11.2K
14:40 37.50 37.50 37.48 37.49 11.7K
14:45 37.49 37.50 37.47 37.48 22.0K
14:50 37.48 37.50 37.47 37.48 28.1K
14:55 37.48 37.48 37.44 37.45 31.9K
15:40 37.48 37.48 37.48 37.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available