Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.92 37.12 36.70 37.00 190.4K
09:35 37.00 37.12 36.99 37.09 75.0K
09:40 37.09 37.19 37.08 37.09 69.0K
09:45 37.10 37.10 36.90 36.91 47.4K
09:50 36.88 36.96 36.83 36.89 34.7K
09:55 36.89 36.93 36.83 36.93 32.9K
10:00 36.87 36.93 36.80 36.91 46.1K
10:05 36.91 37.11 36.91 37.06 37.7K
10:10 37.06 37.10 37.02 37.04 5.7K
10:15 37.03 37.03 36.93 36.98 15.9K
10:20 36.99 37.07 36.99 37.07 39.5K
10:25 37.05 37.07 36.99 37.00 21.7K
10:30 37.00 37.03 36.89 36.93 21.8K
10:35 36.93 36.93 36.80 36.80 28.0K
10:40 36.80 36.90 36.80 36.89 5.3K
10:45 36.89 36.89 36.80 36.81 15.1K
10:50 36.78 36.79 36.73 36.74 11.9K
10:55 36.73 36.74 36.66 36.68 32.0K
11:00 36.67 36.67 36.60 36.65 26.7K
11:05 36.66 36.70 36.64 36.64 13.3K
11:10 36.64 36.82 36.64 36.74 27.0K
11:15 36.74 36.74 36.49 36.56 68.5K
11:20 36.56 36.58 36.55 36.55 7.4K
11:25 36.54 36.54 36.45 36.49 29.4K
13:00 36.44 36.47 36.39 36.47 34.1K
13:05 36.47 36.47 36.38 36.40 31.5K
13:10 36.41 36.48 36.33 36.47 37.8K
13:15 36.47 36.47 36.32 36.32 21.4K
13:20 36.32 36.36 36.30 36.36 19.1K
13:25 36.36 36.39 36.33 36.33 7.6K
13:30 36.34 36.41 36.34 36.41 10.6K
13:35 36.38 36.42 36.31 36.33 44.0K
13:40 36.35 36.38 36.28 36.29 30.8K
13:45 36.30 36.34 36.26 36.30 10.1K
13:50 36.29 36.31 36.22 36.22 25.9K
13:55 36.21 36.27 36.19 36.27 44.2K
14:00 36.23 36.27 36.23 36.24 6.7K
14:05 36.25 36.28 36.20 36.28 15.8K
14:10 36.23 36.28 36.23 36.27 22.6K
14:15 36.24 36.24 36.00 36.06 83.5K
14:20 36.08 36.25 36.08 36.14 56.8K
14:25 36.11 36.14 36.04 36.10 17.7K
14:30 36.10 36.14 35.98 35.98 56.0K
14:35 36.00 36.01 35.91 35.97 64.3K
14:40 35.96 36.02 35.95 36.00 24.9K
14:45 36.01 36.04 35.98 35.99 38.8K
14:50 36.01 36.02 35.98 36.00 59.2K
14:55 36.01 36.08 36.01 36.06 24.8K
15:40 36.10 36.10 36.10 36.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available