Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.10 41.12 40.70 40.95 72.0K
09:35 41.00 41.32 40.95 41.30 114.6K
09:40 41.33 41.68 41.31 41.56 330.3K
09:45 41.57 41.57 41.31 41.46 125.5K
09:50 41.46 41.46 41.22 41.28 89.9K
09:55 41.28 41.50 41.26 41.50 48.3K
10:00 41.48 41.50 41.42 41.43 72.6K
10:05 41.46 41.46 41.39 41.41 36.7K
10:10 41.41 41.49 41.40 41.49 46.2K
10:15 41.50 41.50 41.36 41.37 51.6K
10:20 41.36 41.43 41.35 41.39 52.1K
10:25 41.39 41.66 41.39 41.58 161.4K
10:30 41.60 41.66 41.57 41.66 129.3K
10:35 41.67 41.67 41.59 41.59 58.5K
10:40 41.59 41.64 41.57 41.57 36.6K
10:45 41.57 41.58 41.50 41.58 47.7K
10:50 41.58 41.60 41.54 41.54 24.8K
10:55 41.55 41.58 41.52 41.58 23.2K
11:00 41.57 41.60 41.57 41.60 14.0K
11:05 41.60 41.64 41.59 41.60 46.6K
11:10 41.59 41.61 41.56 41.61 33.9K
11:15 41.61 41.61 41.49 41.49 43.9K
11:20 41.48 41.53 41.45 41.50 34.5K
11:25 41.51 41.51 41.46 41.51 22.6K
11:30 41.50 41.50 41.50 41.50 1.0K
13:00 41.55 41.58 41.50 41.52 61.8K
13:05 41.52 41.53 41.46 41.52 61.1K
13:10 41.50 41.51 41.47 41.50 11.0K
13:15 41.49 41.50 41.39 41.42 65.4K
13:20 41.44 41.57 41.44 41.54 54.7K
13:25 41.52 41.59 41.49 41.53 55.0K
13:30 41.54 41.67 41.48 41.67 122.6K
13:35 41.67 41.70 41.59 41.59 83.7K
13:40 41.59 41.59 41.52 41.52 63.7K
13:45 41.52 41.76 41.46 41.71 136.2K
13:50 41.71 41.99 41.71 41.99 387.6K
13:55 41.98 42.16 41.88 41.88 321.3K
14:00 41.90 42.22 41.90 42.08 207.1K
14:05 42.08 42.11 41.90 41.95 45.0K
14:10 41.94 41.95 41.85 41.90 35.9K
14:15 41.90 41.98 41.88 41.88 38.5K
14:20 41.88 41.88 41.80 41.85 54.4K
14:25 41.82 41.86 41.82 41.86 17.7K
14:30 41.84 41.86 41.79 41.82 43.7K
14:35 41.81 41.99 41.80 41.98 136.0K
14:40 41.98 41.98 41.84 41.91 35.8K
14:45 41.91 41.92 41.88 41.91 44.8K
14:50 41.91 41.92 41.89 41.91 110.1K
14:55 41.90 41.93 41.85 41.93 100.2K
15:40 41.90 41.90 41.90 41.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available