Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.45 43.13 41.25 42.80 1,247.3K
09:35 42.80 42.90 42.36 42.75 414.7K
09:40 42.75 42.83 42.04 42.11 212.4K
09:45 42.11 42.30 42.11 42.25 102.2K
09:50 42.21 42.54 42.21 42.44 132.6K
09:55 42.39 43.19 42.39 43.03 742.5K
10:00 43.03 43.19 42.91 43.10 340.9K
10:05 43.10 44.25 43.10 44.18 1,087.1K
10:10 44.19 44.52 43.87 44.44 510.6K
10:15 44.44 45.00 44.15 44.53 478.4K
10:20 44.53 44.60 43.96 43.97 191.0K
10:25 43.99 44.38 43.99 44.22 156.1K
10:30 44.20 44.81 44.01 44.46 187.5K
10:35 44.46 44.46 44.10 44.11 78.4K
10:40 44.03 44.04 43.81 43.82 73.5K
10:45 43.86 43.88 43.81 43.82 63.7K
10:50 43.82 44.99 43.60 44.90 311.5K
10:55 44.90 45.38 44.78 44.83 413.7K
11:00 44.80 45.00 44.50 45.00 102.1K
11:05 45.00 45.05 44.71 44.74 90.7K
11:10 44.75 45.00 44.52 44.98 130.7K
11:15 44.99 45.20 44.58 44.78 144.1K
11:20 44.78 45.13 44.70 44.91 111.7K
11:25 44.99 45.40 44.91 44.91 224.3K
13:00 45.01 45.02 44.24 44.45 117.1K
13:05 44.61 44.61 44.31 44.41 32.5K
13:10 44.50 44.56 44.35 44.36 46.2K
13:15 44.32 44.32 44.00 44.28 101.7K
13:20 44.30 44.57 44.21 44.48 93.9K
13:25 44.39 44.76 44.39 44.70 75.0K
13:30 44.61 44.64 44.30 44.50 26.8K
13:35 44.52 44.80 44.51 44.76 74.8K
13:40 44.76 44.87 44.75 44.77 93.4K
13:45 44.67 44.67 44.50 44.50 27.9K
13:50 44.50 44.64 44.47 44.58 39.0K
13:55 44.58 44.63 44.54 44.60 46.1K
14:00 44.60 45.09 44.54 44.94 108.3K
14:05 44.95 44.95 44.65 44.65 33.7K
14:10 44.67 44.75 44.61 44.62 60.3K
14:15 44.62 44.62 44.35 44.55 67.9K
14:20 44.55 44.74 44.43 44.43 79.0K
14:25 44.43 44.56 44.43 44.56 63.3K
14:30 44.57 44.86 44.57 44.80 74.9K
14:35 44.75 44.80 44.57 44.58 67.2K
14:40 44.62 44.62 44.46 44.46 109.1K
14:45 44.45 44.51 44.32 44.39 153.5K
14:50 44.34 44.42 44.21 44.25 184.3K
14:55 44.27 44.30 44.09 44.09 150.1K
15:40 44.31 44.31 44.31 44.31 161.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available