Nanjing Comptech Composites

301591
🏛️ china →
42.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.40 45.56 45.14 45.35 238.5K
09:35 45.38 45.45 44.81 44.85 155.6K
09:40 44.85 45.20 44.80 45.20 91.0K
09:45 45.12 45.29 45.09 45.21 52.8K
09:50 45.20 45.21 45.00 45.00 61.5K
09:55 44.98 45.00 44.70 44.79 150.5K
10:00 44.73 44.73 44.44 44.50 191.4K
10:05 44.50 44.70 44.36 44.66 160.9K
10:10 44.68 44.72 44.54 44.54 54.1K
10:15 44.50 44.60 44.30 44.32 89.9K
10:20 44.31 44.55 44.30 44.38 73.6K
10:25 44.39 44.55 44.30 44.46 60.7K
10:30 44.54 44.89 44.54 44.86 54.6K
10:35 44.86 44.86 44.64 44.65 53.3K
10:40 44.63 44.76 44.60 44.75 24.4K
10:45 44.71 44.76 44.60 44.60 34.1K
10:50 44.66 44.66 44.54 44.55 38.1K
10:55 44.53 44.53 44.20 44.28 150.0K
11:00 44.28 44.34 44.18 44.20 68.8K
11:05 44.21 44.28 44.18 44.18 63.2K
11:10 44.17 44.17 44.07 44.07 114.1K
11:15 44.05 44.05 43.71 43.80 141.6K
11:20 43.80 43.80 43.48 43.55 108.7K
11:25 43.55 43.80 43.36 43.80 136.0K
13:00 43.79 44.02 43.79 43.91 74.7K
13:05 43.91 44.04 43.90 43.96 17.2K
13:10 43.95 43.95 43.68 43.75 27.1K
13:15 43.69 43.91 43.63 43.63 38.4K
13:20 43.63 43.63 43.36 43.36 58.0K
13:25 43.34 43.55 43.30 43.32 128.9K
13:30 43.32 43.40 43.10 43.10 100.7K
13:35 43.11 43.38 43.11 43.34 166.2K
13:40 43.32 43.35 43.24 43.35 126.6K
13:45 43.38 43.62 43.36 43.51 103.4K
13:50 43.50 43.57 43.46 43.56 61.4K
13:55 43.65 43.78 43.63 43.66 40.1K
14:00 43.66 43.92 43.60 43.80 48.9K
14:05 43.80 43.86 43.73 43.74 51.0K
14:10 43.72 43.90 43.72 43.87 66.3K
14:15 43.87 44.01 43.87 43.95 60.2K
14:20 44.00 44.00 43.70 43.73 70.7K
14:25 43.73 43.93 43.70 43.70 37.4K
14:30 43.80 43.98 43.80 43.98 72.6K
14:35 43.92 43.93 43.87 43.89 77.3K
14:40 43.89 43.95 43.85 43.87 52.3K
14:45 43.91 43.98 43.87 43.95 93.7K
14:50 43.94 44.03 43.93 44.01 74.7K
14:55 44.01 44.06 44.00 44.06 47.3K
15:40 44.07 44.07 44.07 44.07 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available