Nanjing Comptech Composites

301591
🏛️ china →
42.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.70 45.00 44.56 44.56 142.6K
09:35 44.60 45.14 44.50 44.91 141.3K
09:40 44.85 44.85 44.55 44.74 74.9K
09:45 44.73 44.89 44.56 44.57 41.6K
09:50 44.53 44.60 44.36 44.60 130.1K
09:55 44.60 44.73 44.40 44.51 39.4K
10:00 44.44 44.47 44.27 44.27 97.9K
10:05 44.33 44.69 44.27 44.63 50.0K
10:10 44.61 44.61 44.25 44.25 43.1K
10:15 44.25 44.39 44.21 44.39 71.9K
10:20 44.33 44.45 44.33 44.38 32.9K
10:25 44.38 44.42 44.00 44.03 88.5K
10:30 44.12 44.12 43.80 43.83 89.5K
10:35 43.82 43.83 43.65 43.65 66.2K
10:40 43.66 43.75 43.65 43.72 40.2K
10:45 43.71 43.87 43.68 43.79 40.1K
10:50 43.80 44.01 43.77 43.95 29.7K
10:55 43.88 43.88 43.74 43.79 40.1K
11:00 43.77 43.87 43.68 43.86 37.8K
11:05 43.87 43.96 43.76 43.76 16.4K
11:10 43.78 44.00 43.77 43.78 16.1K
11:15 43.80 43.90 43.73 43.80 16.5K
11:20 43.82 44.36 43.82 44.24 45.6K
11:25 44.24 44.28 44.06 44.07 20.0K
13:00 44.02 44.42 43.89 44.42 46.7K
13:05 44.42 44.70 44.42 44.60 60.8K
13:10 44.56 44.59 44.38 44.48 19.3K
13:15 44.48 44.48 44.20 44.43 15.3K
13:20 44.42 44.42 44.32 44.38 16.8K
13:25 44.37 44.95 44.37 44.89 91.8K
13:30 44.88 45.14 44.84 45.08 200.2K
13:35 45.08 45.25 45.07 45.25 149.8K
13:40 45.24 45.46 45.22 45.30 257.9K
13:45 45.30 45.35 45.24 45.30 105.2K
13:50 45.28 45.28 45.07 45.08 69.6K
13:55 45.08 45.13 45.00 45.00 44.3K
14:00 45.00 45.84 44.95 45.36 362.2K
14:05 45.26 45.30 45.07 45.20 60.0K
14:10 45.13 45.14 45.00 45.04 61.3K
14:15 45.07 45.08 44.90 44.91 52.5K
14:20 44.89 45.02 44.89 45.00 20.8K
14:25 44.98 44.98 44.89 44.92 18.4K
14:30 44.92 45.09 44.91 45.00 33.2K
14:35 45.00 45.02 44.95 45.02 50.6K
14:40 45.02 45.02 44.92 44.93 83.6K
14:45 44.93 44.98 44.89 44.98 30.9K
14:50 44.98 45.29 44.97 45.28 61.5K
14:55 45.28 45.28 45.15 45.26 64.2K
15:40 45.26 45.26 45.26 45.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available