Nanjing Comptech Composites

301591
🏛️ china →
42.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.78 44.10 43.68 44.10 160.6K
09:35 44.10 44.99 44.05 44.98 272.3K
09:40 44.94 45.19 44.80 45.07 375.1K
09:45 45.06 45.09 44.80 45.08 128.4K
09:50 45.15 45.46 45.13 45.39 402.6K
09:55 45.43 46.10 45.26 46.06 492.4K
10:00 45.91 45.99 45.70 45.72 236.0K
10:05 45.62 45.70 45.45 45.68 80.4K
10:10 45.69 45.70 45.40 45.46 107.4K
10:15 45.46 45.56 45.34 45.34 66.7K
10:20 45.35 45.40 45.32 45.36 88.6K
10:25 45.37 45.39 45.30 45.39 48.5K
10:30 45.36 45.40 45.21 45.39 90.3K
10:35 45.41 45.41 45.22 45.28 31.7K
10:40 45.30 45.42 45.22 45.42 64.5K
10:45 45.39 45.52 45.35 45.36 55.5K
10:50 45.39 45.40 45.25 45.28 25.7K
10:55 45.29 45.83 45.29 45.83 75.5K
11:00 45.80 45.80 45.50 45.50 45.3K
11:05 45.40 45.61 45.40 45.61 29.8K
11:10 45.61 45.77 45.54 45.73 75.9K
11:15 45.74 45.98 45.62 45.68 144.9K
11:20 45.65 45.79 45.61 45.78 39.5K
11:25 45.79 45.93 45.79 45.87 72.9K
13:00 45.87 45.87 45.70 45.80 75.6K
13:05 45.80 45.84 45.65 45.70 37.1K
13:10 45.68 45.68 45.52 45.52 37.5K
13:15 45.51 45.58 45.44 45.49 25.9K
13:20 45.49 45.49 45.40 45.43 16.8K
13:25 45.44 45.49 45.38 45.40 18.2K
13:30 45.41 45.43 45.34 45.43 34.4K
13:35 45.43 45.55 45.43 45.48 14.7K
13:40 45.49 45.61 45.49 45.60 36.5K
13:45 45.60 45.63 45.55 45.55 65.7K
13:50 45.54 45.54 45.48 45.49 14.8K
13:55 45.49 45.52 45.48 45.50 10.0K
14:00 45.49 45.49 45.41 45.46 26.4K
14:05 45.47 45.54 45.36 45.37 29.6K
14:10 45.36 45.44 45.36 45.36 41.6K
14:15 45.36 45.38 45.30 45.32 30.6K
14:20 45.32 45.40 45.29 45.33 30.3K
14:25 45.36 45.39 45.31 45.39 43.8K
14:30 45.39 45.48 45.38 45.44 33.9K
14:35 45.43 45.45 45.37 45.37 34.3K
14:40 45.38 45.40 45.32 45.32 81.3K
14:45 45.32 45.34 45.30 45.34 43.8K
14:50 45.33 45.37 45.32 45.36 66.0K
14:55 45.36 45.39 45.35 45.35 49.2K
15:40 45.40 45.40 45.40 45.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available