Nanjing Comptech Composites

301591
🏛️ china →
42.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.64 45.64 45.02 45.25 304.2K
09:35 45.20 45.81 45.15 45.57 209.1K
09:40 45.55 45.76 45.52 45.58 116.8K
09:45 45.57 45.86 45.57 45.67 120.1K
09:50 45.70 45.71 45.55 45.69 106.3K
09:55 45.66 45.70 45.57 45.59 55.4K
10:00 45.58 45.69 45.57 45.68 51.3K
10:05 45.67 45.72 45.63 45.65 27.2K
10:10 45.64 45.72 45.59 45.65 55.4K
10:15 45.65 45.66 45.50 45.50 61.7K
10:20 45.51 45.51 45.40 45.48 70.9K
10:25 45.49 45.61 45.40 45.49 55.7K
10:30 45.49 45.59 45.46 45.59 30.3K
10:35 45.60 45.66 45.52 45.60 18.6K
10:40 45.62 45.69 45.56 45.60 23.1K
10:45 45.59 45.73 45.59 45.73 64.4K
10:50 45.72 45.74 45.54 45.74 101.1K
10:55 45.75 45.95 45.71 45.95 145.9K
11:00 45.95 46.09 45.83 45.85 177.2K
11:05 45.85 45.96 45.70 45.70 52.7K
11:10 45.70 45.80 45.61 45.72 46.4K
11:15 45.72 45.82 45.69 45.69 24.0K
11:20 45.68 45.80 45.66 45.78 26.0K
11:25 45.78 45.78 45.60 45.65 53.4K
13:00 45.67 45.97 45.67 45.90 63.3K
13:05 45.80 45.87 45.75 45.75 22.4K
13:10 45.73 45.74 45.60 45.66 55.0K
13:15 45.66 45.67 45.55 45.56 32.7K
13:20 45.56 45.59 45.45 45.47 50.3K
13:25 45.47 45.52 45.43 45.47 30.7K
13:30 45.46 45.47 45.28 45.36 82.4K
13:35 45.36 45.36 45.18 45.28 125.2K
13:40 45.24 45.36 45.23 45.34 37.4K
13:45 45.32 45.33 45.20 45.23 29.7K
13:50 45.30 45.36 45.22 45.36 21.3K
13:55 45.36 45.37 45.18 45.18 57.6K
14:00 45.15 45.18 45.08 45.16 68.9K
14:05 45.18 45.29 45.18 45.25 25.2K
14:10 45.27 45.41 45.27 45.39 14.4K
14:15 45.39 45.44 45.30 45.31 30.3K
14:20 45.30 45.30 45.16 45.20 25.8K
14:25 45.20 45.20 45.12 45.12 22.9K
14:30 45.12 45.22 45.12 45.18 43.5K
14:35 45.18 45.30 45.17 45.25 24.0K
14:40 45.29 45.30 45.25 45.25 52.7K
14:45 45.25 45.25 45.15 45.15 56.1K
14:50 45.16 45.22 45.16 45.18 39.5K
14:55 45.18 45.22 45.18 45.21 28.3K
15:40 45.22 45.22 45.22 45.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available