Nanjing Comptech Composites

301591
🏛️ china →
42.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.65 45.09 44.44 44.65 92.8K
09:35 44.52 44.65 44.35 44.38 72.7K
09:40 44.35 44.55 44.28 44.43 47.8K
09:45 44.49 44.49 44.35 44.46 36.7K
09:50 44.46 44.48 44.25 44.25 69.0K
09:55 44.25 44.35 44.10 44.29 102.9K
10:00 44.29 44.57 44.29 44.52 26.4K
10:05 44.52 44.88 44.51 44.85 62.3K
10:10 44.87 44.90 44.79 44.80 42.6K
10:15 44.80 44.84 44.65 44.66 22.0K
10:20 44.65 44.67 44.58 44.60 14.4K
10:25 44.60 44.86 44.60 44.86 35.0K
10:30 44.90 44.97 44.83 44.86 28.6K
10:35 44.86 44.86 44.73 44.80 11.2K
10:40 44.75 44.76 44.68 44.76 21.7K
10:45 44.77 44.79 44.73 44.75 9.2K
10:50 44.78 44.81 44.75 44.79 34.8K
10:55 44.79 44.93 44.79 44.90 52.5K
11:00 44.88 44.92 44.86 44.92 14.6K
11:05 44.90 44.95 44.88 44.93 24.2K
11:10 44.91 45.05 44.91 45.03 79.7K
11:15 45.04 45.05 44.95 44.98 29.3K
11:20 44.98 45.03 44.98 45.03 16.6K
11:25 45.02 45.10 44.99 45.09 45.9K
11:30 45.10 45.10 45.10 45.10 1.2K
13:00 45.15 45.19 45.10 45.10 60.1K
13:05 45.10 45.16 45.09 45.12 41.6K
13:10 45.11 45.14 45.02 45.03 74.0K
13:15 45.03 45.07 44.91 44.93 47.8K
13:20 44.91 44.96 44.91 44.95 19.7K
13:25 44.95 45.04 44.94 45.04 23.3K
13:30 45.04 45.04 44.98 44.98 15.8K
13:35 44.98 44.98 44.91 44.93 38.1K
13:40 44.95 44.95 44.84 44.86 59.8K
13:45 44.86 44.90 44.84 44.88 19.6K
13:50 44.87 44.90 44.86 44.89 16.9K
13:55 44.88 45.00 44.86 45.00 25.7K
14:00 45.00 45.05 44.99 45.02 24.6K
14:05 45.03 45.04 44.98 45.00 41.6K
14:10 45.00 45.05 44.99 45.05 16.3K
14:15 45.04 45.08 45.03 45.08 28.2K
14:20 45.08 45.11 45.07 45.09 22.7K
14:25 45.09 45.09 45.06 45.07 26.4K
14:30 45.10 45.18 45.10 45.15 48.7K
14:35 45.15 45.18 45.12 45.17 31.1K
14:40 45.17 45.20 45.16 45.20 54.3K
14:45 45.20 45.30 45.20 45.30 84.6K
14:50 45.28 45.32 45.27 45.30 92.3K
14:55 45.30 45.31 45.28 45.30 37.9K
15:40 45.32 45.32 45.32 45.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available