Nanjing Comptech Composites

301591
🏛️ china →
42.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.39 44.83 44.37 44.80 48.9K
09:35 44.78 44.82 44.61 44.76 56.7K
09:40 44.76 44.86 44.59 44.59 56.7K
09:45 44.58 44.71 44.57 44.66 23.9K
09:50 44.66 44.68 44.54 44.68 39.6K
09:55 44.67 44.99 44.67 44.88 106.4K
10:00 44.88 44.99 44.75 44.94 108.9K
10:05 44.92 44.92 44.76 44.81 64.5K
10:10 44.81 44.90 44.75 44.75 21.9K
10:15 44.70 44.80 44.55 44.55 40.6K
10:20 44.54 44.54 44.26 44.26 86.7K
10:25 44.29 44.37 44.24 44.37 97.9K
10:30 44.37 44.38 44.17 44.23 70.7K
10:35 44.23 44.23 44.01 44.03 65.1K
10:40 44.01 44.10 43.96 44.03 122.2K
10:45 44.03 44.27 44.03 44.12 73.1K
10:50 44.12 44.20 44.06 44.06 49.5K
10:55 44.05 44.08 43.97 44.05 68.4K
11:00 44.05 44.32 44.05 44.28 29.4K
11:05 44.28 44.39 44.28 44.36 30.2K
11:10 44.41 44.55 44.41 44.55 26.8K
11:15 44.55 44.59 44.46 44.59 42.3K
11:20 44.57 44.67 44.54 44.60 34.9K
11:25 44.61 44.72 44.60 44.67 58.1K
13:00 44.69 44.77 44.69 44.69 72.8K
13:05 44.69 44.84 44.69 44.82 101.4K
13:10 44.82 44.93 44.82 44.89 101.1K
13:15 44.89 44.98 44.79 44.79 92.2K
13:20 44.79 44.79 44.68 44.75 26.7K
13:25 44.71 44.81 44.67 44.68 28.6K
13:30 44.67 44.73 44.63 44.71 50.2K
13:35 44.70 44.74 44.67 44.72 12.8K
13:40 44.68 44.68 44.63 44.63 18.9K
13:45 44.70 44.75 44.69 44.75 20.0K
13:50 44.71 44.79 44.71 44.77 26.1K
13:55 44.77 44.82 44.75 44.82 31.3K
14:00 44.85 45.10 44.85 45.10 182.7K
14:05 45.10 45.14 44.98 45.01 72.1K
14:10 45.07 45.19 45.06 45.16 136.9K
14:15 45.16 45.22 45.11 45.21 60.3K
14:20 45.21 45.21 45.04 45.06 42.2K
14:25 45.11 45.14 45.08 45.09 46.1K
14:30 45.09 45.14 45.08 45.14 26.4K
14:35 45.12 45.34 45.12 45.31 120.1K
14:40 45.33 45.37 45.24 45.30 88.0K
14:45 45.30 45.48 45.29 45.43 140.7K
14:50 45.43 45.45 45.39 45.40 77.4K
14:55 45.40 45.44 45.39 45.39 54.0K
15:40 45.44 45.44 45.44 45.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available