Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.91 6.86 6.89 860.7K
09:35 6.89 6.91 6.88 6.90 229.0K
09:40 6.90 6.92 6.89 6.90 289.6K
09:45 6.90 6.92 6.90 6.91 197.1K
09:50 6.91 6.91 6.88 6.88 289.9K
09:55 6.88 6.89 6.87 6.87 273.2K
10:00 6.87 6.88 6.86 6.87 455.1K
10:05 6.86 6.87 6.84 6.85 406.0K
10:10 6.84 6.95 6.83 6.95 615.3K
10:15 6.95 6.95 6.90 6.92 200.7K
10:20 6.92 6.92 6.89 6.91 238.0K
10:25 6.91 6.96 6.90 6.96 351.7K
10:30 6.96 7.01 6.95 7.00 925.3K
10:35 6.99 7.00 6.96 6.98 243.1K
10:40 6.98 6.98 6.94 6.96 359.7K
10:45 6.95 6.96 6.94 6.94 171.9K
10:50 6.94 6.94 6.91 6.91 551.9K
10:55 6.91 6.92 6.90 6.91 84.9K
11:00 6.90 6.91 6.89 6.91 198.6K
11:05 6.90 6.90 6.89 6.90 59.8K
11:10 6.90 6.90 6.88 6.89 205.4K
11:15 6.90 6.90 6.88 6.88 114.2K
11:20 6.88 6.89 6.87 6.87 302.1K
11:25 6.87 6.87 6.86 6.86 95.1K
13:00 6.87 6.87 6.85 6.85 272.0K
13:05 6.85 6.86 6.83 6.84 374.8K
13:10 6.84 6.85 6.83 6.83 272.3K
13:15 6.83 6.84 6.82 6.83 257.9K
13:20 6.83 6.84 6.82 6.83 63.1K
13:25 6.83 6.84 6.82 6.83 100.4K
13:30 6.83 6.84 6.83 6.84 125.5K
13:35 6.84 6.85 6.83 6.85 163.5K
13:40 6.84 6.85 6.83 6.84 182.8K
13:45 6.83 6.84 6.82 6.84 162.8K
13:50 6.84 6.86 6.84 6.86 164.4K
13:55 6.85 6.86 6.85 6.85 131.4K
14:00 6.84 6.86 6.84 6.85 69.0K
14:05 6.85 6.86 6.84 6.86 106.9K
14:10 6.85 6.85 6.83 6.83 84.8K
14:15 6.84 6.84 6.83 6.84 39.6K
14:20 6.84 6.84 6.83 6.84 25.4K
14:25 6.83 6.84 6.82 6.83 415.8K
14:30 6.83 6.84 6.83 6.83 82.2K
14:35 6.83 6.85 6.83 6.84 235.8K
14:40 6.85 6.85 6.83 6.84 161.2K
14:45 6.83 6.84 6.83 6.84 68.7K
14:50 6.84 6.84 6.82 6.84 304.7K
14:55 6.84 6.84 6.83 6.84 158.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available