Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.50 6.38 6.43 3,055.1K
09:35 6.43 6.43 6.23 6.24 1,852.2K
09:40 6.24 6.27 6.20 6.23 1,145.1K
09:45 6.23 6.23 6.18 6.19 1,163.9K
09:50 6.20 6.22 6.16 6.22 1,072.2K
09:55 6.22 6.27 6.22 6.26 594.7K
10:00 6.26 6.27 6.23 6.25 347.4K
10:05 6.25 6.26 6.24 6.24 203.6K
10:10 6.24 6.25 6.21 6.23 365.2K
10:15 6.23 6.26 6.23 6.26 299.3K
10:20 6.26 6.26 6.24 6.25 189.4K
10:25 6.25 6.26 6.24 6.25 130.9K
10:30 6.26 6.26 6.25 6.25 165.7K
10:35 6.25 6.25 6.22 6.23 141.4K
10:40 6.23 6.25 6.23 6.24 121.4K
10:45 6.24 6.24 6.23 6.24 56.9K
10:50 6.24 6.25 6.22 6.23 221.8K
10:55 6.22 6.23 6.20 6.20 200.3K
11:00 6.20 6.21 6.19 6.19 177.1K
11:05 6.19 6.19 6.18 6.18 146.2K
11:10 6.18 6.19 6.17 6.18 209.5K
11:15 6.18 6.19 6.18 6.18 90.5K
11:20 6.18 6.19 6.17 6.17 139.5K
11:25 6.18 6.18 6.17 6.18 232.5K
13:00 6.17 6.18 6.16 6.16 815.8K
13:05 6.16 6.17 6.16 6.16 740.7K
13:10 6.16 6.16 6.16 6.16 80.7K
13:15 6.16 6.16 6.16 6.16 51.4K
13:20 6.16 6.16 6.16 6.16 100.3K
13:25 6.16 6.16 6.16 6.16 30.7K
13:30 6.16 6.16 6.16 6.16 9.3K
13:35 6.16 6.16 6.16 6.16 31.7K
13:40 6.16 6.16 6.16 6.16 41.5K
13:45 6.16 6.16 6.16 6.16 8.6K
13:50 6.16 6.16 6.16 6.16 26.5K
13:55 6.16 6.16 6.16 6.16 71.5K
14:00 6.16 6.16 6.16 6.16 6.7K
14:05 6.16 6.16 6.16 6.16 23.3K
14:10 6.16 6.16 6.16 6.16 8.5K
14:15 6.16 6.16 6.16 6.16 15.1K
14:20 6.16 6.16 6.16 6.16 5.6K
14:25 6.16 6.16 6.16 6.16 5.8K
14:30 6.16 6.16 6.16 6.16 5.9K
14:35 6.16 6.16 6.16 6.16 70.3K
14:40 6.16 6.16 6.16 6.16 9.7K
14:45 6.16 6.16 6.16 6.16 15.6K
14:50 6.16 6.16 6.16 6.16 13.7K
14:55 6.16 6.16 6.16 6.16 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available