7.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.12 | 5.98 | 6.05 | 4,178.5K |
| 09:35 | 6.06 | 6.18 | 6.06 | 6.12 | 1,391.1K |
| 09:40 | 6.10 | 6.10 | 6.02 | 6.03 | 767.5K |
| 09:45 | 6.02 | 6.06 | 5.96 | 5.97 | 1,445.1K |
| 09:50 | 5.97 | 5.98 | 5.90 | 5.94 | 1,051.7K |
| 09:55 | 5.93 | 5.97 | 5.93 | 5.97 | 636.7K |
| 10:00 | 5.97 | 6.00 | 5.97 | 5.98 | 473.2K |
| 10:05 | 5.98 | 6.06 | 5.98 | 6.04 | 356.1K |
| 10:10 | 6.04 | 6.06 | 6.03 | 6.03 | 328.2K |
| 10:15 | 6.03 | 6.03 | 6.01 | 6.01 | 214.3K |
| 10:20 | 6.01 | 6.02 | 5.99 | 6.00 | 469.4K |
| 10:25 | 6.00 | 6.01 | 5.99 | 6.00 | 170.4K |
| 10:30 | 6.01 | 6.05 | 6.00 | 6.04 | 309.5K |
| 10:35 | 6.03 | 6.04 | 6.02 | 6.02 | 107.6K |
| 10:40 | 6.03 | 6.03 | 6.01 | 6.02 | 180.9K |
| 10:45 | 6.01 | 6.01 | 6.00 | 6.01 | 193.5K |
| 10:50 | 6.01 | 6.01 | 6.00 | 6.00 | 83.0K |
| 10:55 | 6.00 | 6.01 | 5.96 | 5.96 | 412.3K |
| 11:00 | 5.97 | 6.01 | 5.96 | 6.00 | 273.2K |
| 11:05 | 5.99 | 5.99 | 5.98 | 5.98 | 157.4K |
| 11:10 | 5.98 | 5.98 | 5.96 | 5.97 | 321.1K |
| 11:15 | 5.98 | 6.01 | 5.97 | 6.00 | 214.2K |
| 11:20 | 5.99 | 6.00 | 5.99 | 5.99 | 24.6K |
| 11:25 | 5.99 | 6.01 | 5.99 | 6.00 | 162.8K |
| 13:00 | 6.01 | 6.03 | 6.00 | 6.01 | 464.6K |
| 13:05 | 6.00 | 6.01 | 5.98 | 5.99 | 273.7K |
| 13:10 | 5.99 | 5.99 | 5.96 | 5.96 | 304.2K |
| 13:15 | 5.96 | 5.97 | 5.94 | 5.95 | 492.3K |
| 13:20 | 5.95 | 5.95 | 5.94 | 5.95 | 146.7K |
| 13:25 | 5.94 | 5.95 | 5.93 | 5.93 | 271.3K |
| 13:30 | 5.93 | 5.93 | 5.91 | 5.91 | 464.2K |
| 13:35 | 5.91 | 5.94 | 5.91 | 5.93 | 303.5K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.93 | 172.9K |
| 13:45 | 5.92 | 5.93 | 5.86 | 5.88 | 1,333.2K |
| 13:50 | 5.87 | 5.88 | 5.86 | 5.88 | 388.3K |
| 13:55 | 5.87 | 5.89 | 5.87 | 5.89 | 299.5K |
| 14:00 | 5.88 | 5.93 | 5.88 | 5.93 | 180.6K |
| 14:05 | 5.91 | 5.92 | 5.88 | 5.88 | 122.4K |
| 14:10 | 5.88 | 5.89 | 5.87 | 5.89 | 167.6K |
| 14:15 | 5.89 | 5.90 | 5.88 | 5.88 | 157.8K |
| 14:20 | 5.89 | 5.89 | 5.87 | 5.89 | 223.3K |
| 14:25 | 5.90 | 5.91 | 5.89 | 5.90 | 144.3K |
| 14:30 | 5.90 | 5.91 | 5.89 | 5.89 | 137.2K |
| 14:35 | 5.89 | 5.91 | 5.88 | 5.91 | 257.6K |
| 14:40 | 5.91 | 5.94 | 5.90 | 5.93 | 208.7K |
| 14:45 | 5.94 | 5.95 | 5.93 | 5.95 | 267.8K |
| 14:50 | 5.95 | 5.97 | 5.94 | 5.97 | 519.7K |
| 14:55 | 5.97 | 5.97 | 5.96 | 5.96 | 132.3K |