7.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.90 | 5.71 | 5.73 | 1,860.9K |
| 09:35 | 5.73 | 5.73 | 5.59 | 5.67 | 1,652.9K |
| 09:40 | 5.66 | 5.67 | 5.60 | 5.66 | 1,445.3K |
| 09:45 | 5.66 | 5.72 | 5.64 | 5.72 | 574.2K |
| 09:50 | 5.72 | 5.74 | 5.69 | 5.70 | 404.0K |
| 09:55 | 5.71 | 5.80 | 5.70 | 5.79 | 489.4K |
| 10:00 | 5.78 | 5.83 | 5.77 | 5.80 | 459.3K |
| 10:05 | 5.80 | 5.82 | 5.79 | 5.80 | 296.3K |
| 10:10 | 5.81 | 5.88 | 5.81 | 5.87 | 535.6K |
| 10:15 | 5.88 | 5.91 | 5.87 | 5.89 | 549.4K |
| 10:20 | 5.89 | 5.92 | 5.86 | 5.92 | 438.5K |
| 10:25 | 5.91 | 5.93 | 5.87 | 5.89 | 254.2K |
| 10:30 | 5.88 | 5.90 | 5.86 | 5.89 | 272.4K |
| 10:35 | 5.88 | 5.89 | 5.86 | 5.86 | 160.0K |
| 10:40 | 5.85 | 5.86 | 5.84 | 5.85 | 184.6K |
| 10:45 | 5.85 | 5.87 | 5.85 | 5.86 | 239.2K |
| 10:50 | 5.85 | 5.89 | 5.85 | 5.89 | 245.1K |
| 10:55 | 5.88 | 5.90 | 5.87 | 5.90 | 123.7K |
| 11:00 | 5.89 | 5.90 | 5.86 | 5.86 | 158.4K |
| 11:05 | 5.86 | 5.86 | 5.82 | 5.82 | 107.5K |
| 11:10 | 5.82 | 5.83 | 5.81 | 5.83 | 190.1K |
| 11:15 | 5.83 | 5.85 | 5.83 | 5.84 | 156.0K |
| 11:20 | 5.85 | 5.87 | 5.85 | 5.87 | 80.1K |
| 11:25 | 5.87 | 5.89 | 5.87 | 5.89 | 409.2K |
| 13:00 | 5.88 | 5.88 | 5.85 | 5.87 | 299.5K |
| 13:05 | 5.87 | 5.90 | 5.87 | 5.90 | 373.8K |
| 13:10 | 5.90 | 5.91 | 5.90 | 5.91 | 248.4K |
| 13:15 | 5.91 | 5.92 | 5.91 | 5.91 | 296.7K |
| 13:20 | 5.92 | 5.94 | 5.92 | 5.94 | 236.5K |
| 13:25 | 5.94 | 5.94 | 5.92 | 5.93 | 182.8K |
| 13:30 | 5.93 | 5.96 | 5.93 | 5.96 | 306.2K |
| 13:35 | 5.96 | 5.99 | 5.95 | 5.99 | 309.6K |
| 13:40 | 5.99 | 6.00 | 5.98 | 5.99 | 268.0K |
| 13:45 | 5.98 | 6.00 | 5.98 | 6.00 | 187.2K |
| 13:50 | 6.00 | 6.01 | 5.98 | 5.98 | 296.5K |
| 13:55 | 5.98 | 6.01 | 5.98 | 5.98 | 342.6K |
| 14:00 | 5.98 | 5.99 | 5.97 | 5.98 | 272.5K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.98 | 126.6K |
| 14:10 | 5.98 | 6.01 | 5.98 | 6.01 | 278.5K |
| 14:15 | 6.01 | 6.04 | 6.01 | 6.03 | 313.3K |
| 14:20 | 6.03 | 6.03 | 6.01 | 6.01 | 158.0K |
| 14:25 | 6.01 | 6.02 | 6.01 | 6.02 | 156.2K |
| 14:30 | 6.02 | 6.04 | 6.02 | 6.04 | 211.9K |
| 14:35 | 6.03 | 6.04 | 6.02 | 6.02 | 282.3K |
| 14:40 | 6.03 | 6.03 | 6.01 | 6.02 | 227.5K |
| 14:45 | 6.02 | 6.02 | 6.01 | 6.01 | 337.0K |
| 14:50 | 6.02 | 6.02 | 6.00 | 6.02 | 344.8K |
| 14:55 | 6.02 | 6.02 | 6.00 | 6.01 | 127.4K |