Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.20 6.12 6.14 2,182.2K
09:35 6.14 6.21 6.13 6.20 1,065.9K
09:40 6.20 6.20 6.18 6.19 438.8K
09:45 6.20 6.20 6.18 6.19 287.3K
09:50 6.20 6.22 6.20 6.22 577.1K
09:55 6.21 6.22 6.20 6.20 296.3K
10:00 6.21 6.21 6.19 6.21 332.6K
10:05 6.20 6.21 6.18 6.20 590.7K
10:10 6.20 6.21 6.19 6.20 181.8K
10:15 6.19 6.20 6.19 6.20 120.0K
10:20 6.20 6.21 6.19 6.20 276.3K
10:25 6.21 6.21 6.18 6.20 468.2K
10:30 6.20 6.20 6.17 6.17 148.4K
10:35 6.17 6.18 6.15 6.17 274.6K
10:40 6.17 6.17 6.14 6.14 352.3K
10:45 6.14 6.14 6.12 6.14 197.3K
10:50 6.14 6.14 6.12 6.13 321.6K
10:55 6.12 6.13 6.12 6.12 282.6K
11:00 6.11 6.12 6.10 6.11 567.8K
11:05 6.12 6.12 6.11 6.12 105.0K
11:10 6.12 6.12 6.11 6.11 137.3K
11:15 6.11 6.12 6.10 6.11 82.1K
11:20 6.12 6.12 6.10 6.12 151.7K
11:25 6.10 6.11 6.10 6.11 105.0K
13:00 6.10 6.11 6.06 6.07 458.2K
13:05 6.08 6.09 6.07 6.08 150.6K
13:10 6.08 6.10 6.08 6.10 179.5K
13:15 6.10 6.10 6.09 6.10 77.4K
13:20 6.10 6.11 6.09 6.11 193.4K
13:25 6.11 6.11 6.09 6.10 144.9K
13:30 6.11 6.11 6.09 6.10 192.8K
13:35 6.09 6.10 6.09 6.10 137.8K
13:40 6.09 6.13 6.09 6.12 201.1K
13:45 6.12 6.13 6.11 6.11 51.7K
13:50 6.11 6.12 6.11 6.12 30.4K
13:55 6.11 6.12 6.08 6.09 259.0K
14:00 6.09 6.10 6.08 6.09 139.6K
14:05 6.08 6.12 6.08 6.11 175.8K
14:10 6.11 6.12 6.11 6.11 65.7K
14:15 6.11 6.12 6.11 6.12 55.0K
14:20 6.11 6.12 6.10 6.10 159.0K
14:25 6.10 6.11 6.10 6.11 80.4K
14:30 6.10 6.11 6.10 6.11 142.2K
14:35 6.10 6.11 6.09 6.10 491.4K
14:40 6.10 6.11 6.09 6.09 198.6K
14:45 6.10 6.10 6.08 6.08 347.0K
14:50 6.09 6.10 6.08 6.09 238.8K
14:55 6.09 6.10 6.08 6.08 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available