Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.12 6.04 6.10 1,130.5K
09:35 6.10 6.14 6.09 6.11 781.7K
09:40 6.11 6.11 6.07 6.07 390.9K
09:45 6.09 6.10 6.08 6.08 190.1K
09:50 6.09 6.09 6.07 6.08 317.3K
09:55 6.09 6.10 6.08 6.10 184.4K
10:00 6.10 6.10 6.08 6.09 127.8K
10:05 6.08 6.10 6.08 6.09 183.7K
10:10 6.09 6.10 6.08 6.08 78.3K
10:15 6.08 6.10 6.08 6.10 139.8K
10:20 6.10 6.12 6.10 6.10 207.9K
10:25 6.11 6.11 6.10 6.10 115.8K
10:30 6.10 6.11 6.09 6.11 78.1K
10:35 6.10 6.13 6.10 6.13 293.9K
10:40 6.12 6.14 6.12 6.13 200.7K
10:45 6.13 6.13 6.12 6.12 70.5K
10:50 6.12 6.14 6.12 6.12 179.8K
10:55 6.11 6.13 6.11 6.13 144.2K
11:00 6.12 6.17 6.12 6.16 641.6K
11:05 6.16 6.16 6.15 6.16 256.8K
11:10 6.16 6.16 6.14 6.15 65.2K
11:15 6.14 6.15 6.13 6.14 106.0K
11:20 6.14 6.14 6.13 6.13 44.7K
11:25 6.14 6.14 6.13 6.13 69.4K
13:00 6.14 6.14 6.13 6.13 238.1K
13:05 6.13 6.15 6.13 6.14 141.4K
13:10 6.14 6.14 6.13 6.14 77.0K
13:15 6.13 6.14 6.13 6.14 153.4K
13:20 6.14 6.15 6.13 6.14 127.5K
13:25 6.15 6.15 6.14 6.15 41.2K
13:30 6.13 6.14 6.13 6.13 232.9K
13:35 6.14 6.16 6.13 6.15 316.0K
13:40 6.14 6.16 6.14 6.15 88.0K
13:45 6.16 6.16 6.15 6.15 164.8K
13:50 6.16 6.16 6.15 6.15 145.1K
13:55 6.15 6.17 6.15 6.16 215.8K
14:00 6.17 6.17 6.15 6.17 227.3K
14:05 6.17 6.18 6.16 6.17 181.3K
14:10 6.17 6.17 6.15 6.15 103.8K
14:15 6.15 6.18 6.15 6.18 247.3K
14:20 6.18 6.18 6.16 6.18 115.3K
14:25 6.18 6.18 6.16 6.16 202.6K
14:30 6.16 6.17 6.15 6.15 198.9K
14:35 6.15 6.16 6.15 6.15 149.5K
14:40 6.15 6.15 6.13 6.13 483.7K
14:45 6.14 6.15 6.13 6.14 155.0K
14:50 6.14 6.15 6.13 6.14 186.2K
14:55 6.14 6.15 6.14 6.14 199.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available