Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.21 6.16 6.21 446.2K
09:35 6.20 6.20 6.18 6.20 302.2K
09:40 6.19 6.20 6.18 6.18 96.9K
09:45 6.18 6.18 6.17 6.18 127.5K
09:50 6.18 6.18 6.16 6.17 115.3K
09:55 6.17 6.18 6.17 6.17 47.6K
10:00 6.18 6.18 6.16 6.18 161.7K
10:05 6.18 6.19 6.18 6.18 43.9K
10:10 6.18 6.19 6.17 6.17 78.2K
10:15 6.17 6.18 6.17 6.17 60.2K
10:20 6.17 6.18 6.17 6.18 25.8K
10:25 6.18 6.19 6.17 6.18 133.7K
10:30 6.17 6.18 6.17 6.17 32.8K
10:35 6.18 6.18 6.17 6.18 33.2K
10:40 6.18 6.20 6.18 6.20 127.1K
10:45 6.19 6.19 6.18 6.19 75.6K
10:50 6.19 6.19 6.19 6.19 10.2K
10:55 6.18 6.19 6.18 6.18 18.8K
11:00 6.18 6.19 6.18 6.18 35.6K
11:05 6.18 6.18 6.17 6.17 60.3K
11:10 6.17 6.19 6.17 6.19 128.4K
11:15 6.19 6.20 6.19 6.19 15.8K
11:20 6.19 6.20 6.19 6.19 87.0K
11:25 6.18 6.20 6.18 6.19 69.3K
13:00 6.19 6.20 6.19 6.20 106.6K
13:05 6.20 6.21 6.19 6.20 159.0K
13:10 6.20 6.20 6.19 6.19 37.3K
13:15 6.18 6.19 6.18 6.18 41.2K
13:20 6.20 6.20 6.19 6.20 114.2K
13:25 6.20 6.21 6.19 6.21 37.5K
13:30 6.20 6.21 6.20 6.21 65.5K
13:35 6.20 6.21 6.20 6.20 141.9K
13:40 6.20 6.21 6.20 6.21 159.7K
13:45 6.20 6.21 6.20 6.21 194.5K
13:50 6.22 6.26 6.21 6.25 516.3K
13:55 6.25 6.25 6.23 6.25 368.2K
14:00 6.24 6.24 6.22 6.22 203.7K
14:05 6.22 6.24 6.22 6.23 200.3K
14:10 6.24 6.24 6.22 6.22 58.9K
14:15 6.23 6.24 6.22 6.22 111.2K
14:20 6.23 6.24 6.22 6.22 78.7K
14:25 6.22 6.23 6.22 6.22 16.6K
14:30 6.23 6.23 6.22 6.22 32.6K
14:35 6.22 6.23 6.22 6.23 69.3K
14:40 6.23 6.23 6.22 6.22 115.1K
14:45 6.22 6.23 6.22 6.23 77.5K
14:50 6.23 6.23 6.22 6.23 144.1K
14:55 6.22 6.23 6.22 6.23 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available