Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.35 6.30 6.35 821.2K
09:35 6.36 6.36 6.29 6.29 510.2K
09:40 6.30 6.32 6.29 6.32 329.3K
09:45 6.31 6.32 6.29 6.29 178.4K
09:50 6.29 6.31 6.29 6.29 154.5K
09:55 6.29 6.32 6.29 6.30 216.2K
10:00 6.30 6.32 6.30 6.30 96.8K
10:05 6.30 6.32 6.30 6.31 48.8K
10:10 6.32 6.33 6.32 6.32 110.0K
10:15 6.32 6.34 6.32 6.34 162.0K
10:20 6.33 6.34 6.33 6.33 100.3K
10:25 6.33 6.33 6.32 6.33 131.5K
10:30 6.33 6.33 6.32 6.32 17.8K
10:35 6.33 6.33 6.32 6.32 58.3K
10:40 6.32 6.32 6.31 6.32 34.3K
10:45 6.31 6.31 6.30 6.31 98.3K
10:50 6.31 6.31 6.30 6.31 28.3K
10:55 6.31 6.33 6.30 6.32 114.2K
11:00 6.31 6.31 6.30 6.30 103.2K
11:05 6.31 6.31 6.31 6.31 0.7K
11:10 6.31 6.31 6.29 6.29 201.6K
11:15 6.30 6.30 6.29 6.30 37.2K
11:20 6.30 6.31 6.30 6.30 52.8K
11:25 6.31 6.31 6.29 6.31 35.2K
13:00 6.29 6.30 6.29 6.30 55.1K
13:05 6.30 6.30 6.29 6.30 22.4K
13:10 6.30 6.31 6.29 6.30 64.9K
13:15 6.30 6.31 6.30 6.30 98.8K
13:20 6.30 6.31 6.29 6.30 60.8K
13:25 6.30 6.31 6.29 6.31 42.9K
13:30 6.31 6.32 6.30 6.31 124.3K
13:35 6.31 6.32 6.30 6.30 55.0K
13:40 6.31 6.31 6.30 6.31 9.4K
13:45 6.31 6.31 6.30 6.30 99.3K
13:50 6.30 6.30 6.29 6.30 97.1K
13:55 6.30 6.31 6.30 6.30 29.0K
14:00 6.30 6.31 6.29 6.31 160.4K
14:05 6.31 6.31 6.30 6.30 35.1K
14:10 6.30 6.32 6.30 6.32 46.6K
14:15 6.31 6.31 6.30 6.30 104.6K
14:20 6.30 6.31 6.30 6.30 34.8K
14:25 6.31 6.31 6.30 6.31 39.1K
14:30 6.31 6.31 6.30 6.30 99.8K
14:35 6.31 6.31 6.30 6.30 27.6K
14:40 6.31 6.31 6.30 6.31 49.8K
14:45 6.31 6.31 6.30 6.31 248.9K
14:50 6.30 6.31 6.29 6.30 320.0K
14:55 6.30 6.30 6.29 6.29 130.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available