Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.45 6.41 6.43 437.9K
09:35 6.44 6.47 6.44 6.46 298.5K
09:40 6.47 6.47 6.44 6.44 194.9K
09:45 6.44 6.46 6.44 6.45 122.5K
09:50 6.45 6.46 6.44 6.44 94.0K
09:55 6.45 6.46 6.44 6.46 83.7K
10:00 6.46 6.47 6.45 6.46 122.3K
10:05 6.46 6.48 6.45 6.47 102.3K
10:10 6.48 6.48 6.46 6.47 188.1K
10:15 6.46 6.47 6.46 6.47 55.7K
10:20 6.46 6.47 6.46 6.46 122.9K
10:25 6.47 6.47 6.46 6.47 36.2K
10:30 6.47 6.48 6.44 6.44 372.6K
10:35 6.45 6.46 6.44 6.46 99.0K
10:40 6.45 6.46 6.45 6.45 47.0K
10:45 6.45 6.45 6.42 6.43 292.5K
10:50 6.43 6.43 6.41 6.42 155.2K
10:55 6.41 6.42 6.40 6.42 214.9K
11:00 6.41 6.42 6.40 6.40 80.2K
11:05 6.40 6.41 6.37 6.37 424.5K
11:10 6.37 6.38 6.36 6.36 147.1K
11:15 6.37 6.37 6.36 6.36 55.6K
11:20 6.36 6.37 6.36 6.37 73.6K
11:25 6.37 6.38 6.36 6.36 58.4K
13:00 6.36 6.38 6.36 6.38 237.4K
13:05 6.37 6.38 6.37 6.38 60.3K
13:10 6.38 6.38 6.37 6.37 57.6K
13:15 6.38 6.39 6.38 6.38 93.0K
13:20 6.39 6.40 6.38 6.40 38.4K
13:25 6.40 6.40 6.39 6.39 65.0K
13:30 6.40 6.41 6.39 6.41 84.3K
13:35 6.41 6.41 6.40 6.41 95.7K
13:40 6.41 6.43 6.41 6.41 266.6K
13:45 6.41 6.43 6.41 6.41 82.1K
13:50 6.41 6.41 6.40 6.40 64.3K
13:55 6.41 6.41 6.40 6.40 17.9K
14:00 6.41 6.41 6.39 6.40 58.4K
14:05 6.40 6.40 6.38 6.38 115.7K
14:10 6.38 6.39 6.38 6.38 58.9K
14:15 6.38 6.39 6.38 6.39 21.7K
14:20 6.39 6.39 6.37 6.37 103.9K
14:25 6.37 6.38 6.37 6.38 30.4K
14:30 6.38 6.38 6.37 6.37 104.4K
14:35 6.38 6.38 6.37 6.38 83.4K
14:40 6.38 6.38 6.37 6.37 156.7K
14:45 6.37 6.38 6.37 6.37 38.0K
14:50 6.38 6.38 6.36 6.37 300.0K
14:55 6.37 6.38 6.37 6.38 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available