Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.47 6.38 6.41 588.0K
09:35 6.42 6.42 6.38 6.39 469.0K
09:40 6.38 6.41 6.37 6.39 240.6K
09:45 6.39 6.39 6.36 6.38 489.9K
09:50 6.37 6.37 6.32 6.32 397.1K
09:55 6.32 6.34 6.32 6.34 379.4K
10:00 6.33 6.36 6.33 6.36 191.2K
10:05 6.35 6.36 6.35 6.35 108.1K
10:10 6.35 6.36 6.35 6.36 103.9K
10:15 6.35 6.37 6.35 6.36 105.7K
10:20 6.36 6.36 6.34 6.34 249.4K
10:25 6.34 6.38 6.34 6.36 288.9K
10:30 6.37 6.38 6.36 6.37 54.1K
10:35 6.37 6.38 6.36 6.37 93.9K
10:40 6.37 6.37 6.36 6.36 111.3K
10:45 6.37 6.37 6.35 6.36 56.1K
10:50 6.36 6.37 6.35 6.36 91.0K
10:55 6.35 6.37 6.35 6.36 17.8K
11:00 6.35 6.36 6.35 6.36 25.0K
11:05 6.36 6.37 6.35 6.36 41.4K
11:10 6.36 6.37 6.35 6.36 30.9K
11:15 6.36 6.37 6.36 6.36 24.4K
11:20 6.37 6.37 6.35 6.36 60.2K
11:25 6.35 6.36 6.35 6.35 102.5K
13:00 6.35 6.36 6.35 6.36 40.5K
13:05 6.36 6.37 6.35 6.36 83.7K
13:10 6.37 6.38 6.36 6.37 86.6K
13:15 6.37 6.38 6.36 6.37 64.0K
13:20 6.37 6.40 6.37 6.39 432.2K
13:25 6.40 6.41 6.39 6.39 141.5K
13:30 6.40 6.40 6.38 6.39 106.6K
13:35 6.38 6.40 6.38 6.38 59.2K
13:40 6.38 6.40 6.38 6.39 34.2K
13:45 6.39 6.39 6.38 6.39 79.1K
13:50 6.39 6.39 6.38 6.39 16.6K
13:55 6.38 6.39 6.37 6.38 105.6K
14:00 6.38 6.39 6.38 6.38 42.0K
14:05 6.39 6.40 6.38 6.39 56.9K
14:10 6.39 6.40 6.38 6.39 61.1K
14:15 6.40 6.40 6.38 6.38 70.8K
14:20 6.38 6.39 6.38 6.38 171.4K
14:25 6.38 6.40 6.38 6.39 216.8K
14:30 6.39 6.40 6.38 6.38 89.5K
14:35 6.38 6.40 6.38 6.39 87.0K
14:40 6.39 6.40 6.38 6.39 86.6K
14:45 6.39 6.40 6.39 6.40 64.4K
14:50 6.40 6.41 6.39 6.40 355.2K
14:55 6.41 6.41 6.40 6.41 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available