Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.45 6.36 6.37 1,653.1K
09:35 6.38 6.38 6.36 6.37 667.7K
09:40 6.37 6.37 6.34 6.36 812.0K
09:45 6.36 6.39 6.36 6.37 527.2K
09:50 6.37 6.38 6.36 6.38 174.9K
09:55 6.38 6.41 6.37 6.40 273.5K
10:00 6.40 6.43 6.40 6.42 266.1K
10:05 6.42 6.43 6.41 6.42 247.8K
10:10 6.43 6.44 6.42 6.43 209.2K
10:15 6.44 6.44 6.43 6.44 197.2K
10:20 6.44 6.44 6.42 6.43 221.6K
10:25 6.42 6.43 6.40 6.40 275.0K
10:30 6.41 6.43 6.41 6.43 159.1K
10:35 6.42 6.42 6.41 6.42 67.9K
10:40 6.41 6.41 6.40 6.41 75.6K
10:45 6.41 6.42 6.40 6.41 133.0K
10:50 6.41 6.41 6.39 6.39 143.1K
10:55 6.40 6.40 6.39 6.39 92.3K
11:00 6.39 6.41 6.38 6.41 214.1K
11:05 6.40 6.40 6.39 6.40 50.2K
11:10 6.40 6.41 6.40 6.40 58.7K
11:15 6.41 6.41 6.39 6.40 91.3K
11:20 6.39 6.40 6.39 6.39 21.9K
11:25 6.40 6.41 6.39 6.39 124.3K
13:00 6.40 6.41 6.40 6.40 77.2K
13:05 6.39 6.40 6.39 6.39 145.4K
13:10 6.40 6.40 6.39 6.40 28.8K
13:15 6.40 6.40 6.38 6.38 188.4K
13:20 6.39 6.39 6.38 6.39 151.4K
13:25 6.39 6.40 6.39 6.40 30.2K
13:30 6.39 6.40 6.38 6.39 162.0K
13:35 6.39 6.39 6.37 6.39 106.3K
13:40 6.39 6.39 6.38 6.39 34.5K
13:45 6.38 6.39 6.38 6.38 18.9K
13:50 6.38 6.39 6.38 6.39 32.1K
13:55 6.39 6.39 6.38 6.38 33.6K
14:00 6.39 6.39 6.38 6.39 49.2K
14:05 6.39 6.40 6.39 6.39 122.4K
14:10 6.39 6.40 6.39 6.40 41.0K
14:15 6.40 6.40 6.39 6.39 175.1K
14:20 6.40 6.40 6.39 6.39 135.0K
14:25 6.40 6.40 6.39 6.39 159.2K
14:30 6.39 6.40 6.39 6.39 176.9K
14:35 6.40 6.40 6.39 6.39 127.0K
14:40 6.39 6.39 6.37 6.38 578.0K
14:45 6.38 6.38 6.37 6.38 269.8K
14:50 6.38 6.38 6.36 6.36 622.7K
14:55 6.36 6.37 6.35 6.37 188.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available