Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.42 6.38 6.42 640.1K
09:35 6.42 6.43 6.40 6.41 298.8K
09:40 6.41 6.41 6.38 6.40 206.3K
09:45 6.40 6.41 6.39 6.40 193.0K
09:50 6.40 6.40 6.38 6.39 164.9K
09:55 6.39 6.40 6.38 6.39 151.7K
10:00 6.39 6.40 6.38 6.39 204.9K
10:05 6.38 6.40 6.38 6.39 250.5K
10:10 6.39 6.40 6.38 6.38 268.7K
10:15 6.38 6.40 6.38 6.40 155.0K
10:20 6.40 6.40 6.39 6.40 78.2K
10:25 6.39 6.40 6.39 6.39 116.3K
10:30 6.39 6.40 6.39 6.39 77.5K
10:35 6.40 6.40 6.39 6.39 119.2K
10:40 6.39 6.40 6.38 6.39 254.6K
10:45 6.38 6.39 6.37 6.37 416.9K
10:50 6.38 6.39 6.37 6.39 185.3K
10:55 6.38 6.38 6.37 6.38 99.1K
11:00 6.37 6.39 6.37 6.39 234.8K
11:05 6.38 6.39 6.38 6.38 82.3K
11:10 6.39 6.39 6.38 6.38 75.0K
11:15 6.38 6.39 6.38 6.39 119.3K
11:20 6.38 6.39 6.37 6.37 83.8K
11:25 6.37 6.39 6.37 6.39 85.3K
13:00 6.38 6.39 6.38 6.39 107.9K
13:05 6.39 6.39 6.38 6.38 115.5K
13:10 6.38 6.39 6.38 6.38 95.3K
13:15 6.39 6.39 6.37 6.38 136.8K
13:20 6.37 6.38 6.37 6.38 102.3K
13:25 6.38 6.39 6.37 6.37 121.0K
13:30 6.37 6.39 6.37 6.38 52.8K
13:35 6.38 6.39 6.38 6.39 46.2K
13:40 6.39 6.39 6.38 6.38 49.1K
13:45 6.38 6.39 6.38 6.39 53.3K
13:50 6.39 6.39 6.38 6.38 211.2K
13:55 6.38 6.38 6.37 6.38 95.6K
14:00 6.39 6.40 6.39 6.39 173.2K
14:05 6.39 6.40 6.39 6.39 114.3K
14:10 6.40 6.40 6.38 6.39 78.6K
14:15 6.38 6.39 6.38 6.38 47.0K
14:20 6.39 6.40 6.39 6.40 73.0K
14:25 6.40 6.40 6.39 6.39 123.9K
14:30 6.40 6.40 6.38 6.38 186.5K
14:35 6.39 6.39 6.38 6.38 54.4K
14:40 6.39 6.39 6.37 6.37 215.6K
14:45 6.37 6.39 6.37 6.37 140.9K
14:50 6.38 6.38 6.36 6.37 250.8K
14:55 6.37 6.38 6.37 6.38 162.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available