Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.55 6.51 6.53 1,032.6K
09:35 6.53 6.53 6.51 6.51 413.3K
09:40 6.52 6.52 6.49 6.50 502.1K
09:45 6.50 6.51 6.49 6.49 448.7K
09:50 6.49 6.50 6.49 6.50 135.6K
09:55 6.49 6.50 6.49 6.50 202.2K
10:00 6.50 6.51 6.50 6.51 207.3K
10:05 6.51 6.52 6.50 6.51 402.1K
10:10 6.51 6.51 6.49 6.50 403.3K
10:15 6.50 6.50 6.48 6.49 368.7K
10:20 6.48 6.49 6.46 6.47 432.5K
10:25 6.48 6.48 6.45 6.46 314.8K
10:30 6.47 6.47 6.46 6.47 136.4K
10:35 6.47 6.48 6.47 6.47 44.7K
10:40 6.47 6.49 6.47 6.48 155.5K
10:45 6.49 6.49 6.48 6.48 159.0K
10:50 6.49 6.50 6.48 6.50 364.1K
10:55 6.50 6.52 6.50 6.51 271.0K
11:00 6.51 6.51 6.50 6.51 159.2K
11:05 6.50 6.51 6.50 6.51 16.0K
11:10 6.50 6.51 6.50 6.50 113.8K
11:15 6.50 6.50 6.49 6.49 143.9K
11:20 6.49 6.50 6.49 6.50 46.6K
11:25 6.49 6.50 6.49 6.50 45.0K
13:00 6.49 6.50 6.48 6.49 233.2K
13:05 6.49 6.50 6.49 6.50 19.3K
13:10 6.49 6.49 6.48 6.48 73.4K
13:15 6.48 6.50 6.48 6.49 96.7K
13:20 6.49 6.49 6.47 6.48 110.1K
13:25 6.48 6.49 6.48 6.48 28.3K
13:30 6.49 6.49 6.47 6.47 60.9K
13:35 6.48 6.48 6.47 6.48 49.8K
13:40 6.48 6.48 6.47 6.48 54.1K
13:45 6.47 6.48 6.47 6.48 93.0K
13:50 6.47 6.47 6.46 6.46 145.6K
13:55 6.47 6.47 6.45 6.46 160.8K
14:00 6.46 6.46 6.43 6.45 281.1K
14:05 6.44 6.45 6.44 6.45 46.4K
14:10 6.45 6.45 6.44 6.44 62.4K
14:15 6.45 6.45 6.43 6.44 133.5K
14:20 6.44 6.44 6.43 6.44 138.8K
14:25 6.44 6.45 6.43 6.45 60.4K
14:30 6.45 6.46 6.44 6.46 82.4K
14:35 6.46 6.47 6.46 6.47 173.8K
14:40 6.47 6.48 6.46 6.48 68.3K
14:45 6.48 6.48 6.46 6.47 119.7K
14:50 6.46 6.48 6.46 6.47 292.7K
14:55 6.48 6.48 6.47 6.48 107.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available