Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.50 6.45 6.48 401.4K
09:35 6.48 6.52 6.48 6.51 311.3K
09:40 6.50 6.52 6.50 6.51 201.1K
09:45 6.52 6.54 6.52 6.54 496.9K
09:50 6.54 6.56 6.54 6.56 533.4K
09:55 6.55 6.58 6.55 6.56 554.7K
10:00 6.56 6.57 6.55 6.55 297.2K
10:05 6.55 6.55 6.54 6.54 104.2K
10:10 6.55 6.55 6.53 6.54 98.5K
10:15 6.54 6.55 6.53 6.55 144.5K
10:20 6.55 6.55 6.54 6.54 156.0K
10:25 6.54 6.56 6.54 6.56 216.2K
10:30 6.56 6.56 6.55 6.55 93.1K
10:35 6.55 6.56 6.55 6.55 71.6K
10:40 6.56 6.57 6.55 6.55 168.8K
10:45 6.55 6.56 6.54 6.55 125.4K
10:50 6.55 6.55 6.54 6.55 82.7K
10:55 6.55 6.57 6.55 6.57 226.2K
11:00 6.57 6.58 6.56 6.56 340.4K
11:05 6.57 6.57 6.55 6.56 25.2K
11:10 6.56 6.57 6.55 6.55 211.3K
11:15 6.55 6.56 6.55 6.55 120.0K
11:20 6.56 6.56 6.55 6.55 22.3K
11:25 6.56 6.56 6.55 6.56 33.8K
13:00 6.56 6.56 6.55 6.55 251.5K
13:05 6.55 6.55 6.54 6.54 24.7K
13:10 6.54 6.55 6.54 6.54 60.8K
13:15 6.54 6.55 6.54 6.55 209.8K
13:20 6.55 6.55 6.53 6.55 310.0K
13:25 6.54 6.57 6.54 6.57 329.6K
13:30 6.57 6.57 6.55 6.55 290.3K
13:35 6.56 6.57 6.55 6.56 139.1K
13:40 6.55 6.56 6.55 6.55 48.1K
13:45 6.56 6.56 6.56 6.56 89.0K
13:50 6.55 6.57 6.55 6.56 86.4K
13:55 6.57 6.57 6.56 6.56 47.8K
14:00 6.57 6.57 6.56 6.57 105.1K
14:05 6.56 6.57 6.56 6.57 187.0K
14:10 6.57 6.57 6.56 6.57 49.1K
14:15 6.56 6.58 6.56 6.57 110.3K
14:20 6.57 6.58 6.57 6.57 264.6K
14:25 6.57 6.58 6.57 6.57 116.8K
14:30 6.58 6.58 6.57 6.58 214.9K
14:35 6.57 6.58 6.57 6.57 58.4K
14:40 6.58 6.58 6.56 6.57 391.9K
14:45 6.57 6.58 6.56 6.58 323.1K
14:50 6.58 6.58 6.56 6.57 360.4K
14:55 6.56 6.57 6.56 6.57 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available