Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.72 6.63 6.64 4,368.5K
09:35 6.63 6.66 6.63 6.64 1,000.6K
09:40 6.64 6.68 6.64 6.66 963.9K
09:45 6.65 6.66 6.62 6.62 1,689.7K
09:50 6.62 6.64 6.61 6.63 673.3K
09:55 6.63 6.64 6.62 6.62 386.7K
10:00 6.62 6.64 6.61 6.63 489.0K
10:05 6.62 6.63 6.61 6.62 521.4K
10:10 6.61 6.62 6.59 6.60 1,210.9K
10:15 6.59 6.62 6.59 6.62 209.9K
10:20 6.61 6.63 6.61 6.63 270.4K
10:25 6.62 6.62 6.60 6.61 208.0K
10:30 6.60 6.61 6.60 6.60 90.2K
10:35 6.60 6.61 6.59 6.59 346.4K
10:40 6.59 6.60 6.59 6.60 156.9K
10:45 6.59 6.60 6.59 6.59 160.7K
10:50 6.59 6.60 6.59 6.59 257.1K
10:55 6.60 6.61 6.60 6.60 52.5K
11:00 6.61 6.61 6.60 6.60 167.1K
11:05 6.60 6.60 6.58 6.58 750.5K
11:10 6.59 6.60 6.58 6.59 98.7K
11:15 6.59 6.60 6.59 6.60 83.8K
11:20 6.59 6.60 6.58 6.59 270.0K
11:25 6.59 6.59 6.58 6.59 72.3K
13:00 6.59 6.59 6.58 6.59 166.2K
13:05 6.59 6.59 6.58 6.58 146.8K
13:10 6.59 6.60 6.58 6.59 98.1K
13:15 6.60 6.60 6.59 6.59 146.3K
13:20 6.60 6.60 6.59 6.59 25.2K
13:25 6.59 6.60 6.59 6.59 271.3K
13:30 6.59 6.59 6.58 6.59 121.2K
13:35 6.59 6.60 6.58 6.60 48.7K
13:40 6.59 6.61 6.59 6.61 184.8K
13:45 6.61 6.62 6.61 6.62 116.4K
13:50 6.62 6.62 6.60 6.60 200.3K
13:55 6.60 6.61 6.60 6.60 58.2K
14:00 6.60 6.61 6.60 6.61 95.3K
14:05 6.60 6.61 6.60 6.60 133.5K
14:10 6.60 6.61 6.59 6.60 143.1K
14:15 6.60 6.61 6.60 6.60 70.0K
14:20 6.60 6.61 6.59 6.59 239.1K
14:25 6.59 6.60 6.59 6.59 63.2K
14:30 6.59 6.60 6.59 6.59 72.7K
14:35 6.59 6.60 6.58 6.58 210.7K
14:40 6.59 6.59 6.57 6.58 451.2K
14:45 6.58 6.59 6.57 6.59 235.3K
14:50 6.59 6.59 6.58 6.59 233.1K
14:55 6.59 6.60 6.58 6.59 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available