Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.46 6.42 6.45 518.9K
09:35 6.46 6.46 6.45 6.45 340.0K
09:40 6.45 6.45 6.42 6.44 503.5K
09:45 6.43 6.44 6.41 6.42 376.2K
09:50 6.42 6.45 6.42 6.45 158.5K
09:55 6.45 6.47 6.44 6.47 165.6K
10:00 6.46 6.48 6.46 6.46 228.0K
10:05 6.48 6.48 6.46 6.46 218.7K
10:10 6.46 6.47 6.45 6.47 53.9K
10:15 6.47 6.47 6.46 6.47 38.1K
10:20 6.46 6.48 6.46 6.46 96.3K
10:25 6.46 6.47 6.46 6.47 61.7K
10:30 6.46 6.47 6.46 6.46 18.0K
10:35 6.46 6.47 6.45 6.46 80.4K
10:40 6.46 6.47 6.45 6.47 20.0K
10:45 6.46 6.47 6.45 6.45 119.2K
10:50 6.46 6.48 6.46 6.47 301.1K
10:55 6.48 6.48 6.47 6.48 297.3K
11:00 6.47 6.49 6.47 6.49 125.1K
11:05 6.48 6.49 6.47 6.48 57.7K
11:10 6.48 6.49 6.48 6.49 82.1K
11:15 6.49 6.49 6.47 6.48 88.3K
11:20 6.48 6.48 6.47 6.47 15.4K
11:25 6.48 6.48 6.46 6.46 110.2K
13:00 6.47 6.48 6.46 6.47 34.8K
13:05 6.47 6.48 6.47 6.48 15.8K
13:10 6.48 6.49 6.48 6.48 105.9K
13:15 6.47 6.49 6.47 6.49 30.1K
13:20 6.49 6.50 6.48 6.50 155.2K
13:25 6.49 6.50 6.49 6.50 62.4K
13:30 6.49 6.50 6.48 6.50 48.2K
13:35 6.49 6.50 6.49 6.50 279.0K
13:40 6.50 6.51 6.49 6.50 115.3K
13:45 6.50 6.51 6.49 6.51 212.2K
13:50 6.51 6.51 6.50 6.50 67.0K
13:55 6.50 6.50 6.49 6.49 99.3K
14:00 6.49 6.50 6.48 6.49 76.9K
14:05 6.49 6.51 6.49 6.50 137.7K
14:10 6.50 6.51 6.50 6.50 197.8K
14:15 6.50 6.50 6.49 6.50 7.3K
14:20 6.49 6.50 6.48 6.49 132.3K
14:25 6.48 6.50 6.48 6.50 40.7K
14:30 6.50 6.50 6.49 6.50 18.8K
14:35 6.50 6.50 6.49 6.49 55.2K
14:40 6.50 6.50 6.49 6.50 60.0K
14:45 6.49 6.50 6.49 6.49 109.7K
14:50 6.49 6.50 6.49 6.50 87.6K
14:55 6.49 6.50 6.49 6.50 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available