Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.51 6.46 6.47 499.5K
09:35 6.47 6.52 6.46 6.51 174.8K
09:40 6.51 6.51 6.49 6.50 264.7K
09:45 6.50 6.50 6.49 6.50 153.3K
09:50 6.50 6.52 6.49 6.51 374.7K
09:55 6.52 6.53 6.51 6.53 170.7K
10:00 6.53 6.53 6.51 6.52 100.2K
10:05 6.52 6.55 6.52 6.54 296.8K
10:10 6.54 6.54 6.53 6.53 202.7K
10:15 6.53 6.54 6.53 6.53 68.0K
10:20 6.53 6.53 6.52 6.52 88.7K
10:25 6.52 6.53 6.52 6.53 81.3K
10:30 6.53 6.53 6.52 6.52 17.6K
10:35 6.52 6.54 6.52 6.53 168.4K
10:40 6.52 6.53 6.52 6.52 8.3K
10:45 6.52 6.53 6.51 6.52 154.7K
10:50 6.52 6.53 6.52 6.52 83.9K
10:55 6.52 6.52 6.51 6.51 194.4K
11:00 6.51 6.52 6.51 6.51 54.5K
11:05 6.52 6.52 6.51 6.51 46.6K
11:10 6.51 6.52 6.51 6.51 166.4K
11:15 6.51 6.52 6.50 6.52 39.6K
11:20 6.51 6.52 6.51 6.52 16.8K
11:25 6.51 6.52 6.51 6.52 137.5K
13:00 6.52 6.53 6.52 6.52 253.7K
13:05 6.52 6.53 6.52 6.52 120.3K
13:10 6.52 6.53 6.52 6.52 157.2K
13:15 6.52 6.53 6.51 6.52 29.3K
13:20 6.52 6.53 6.52 6.52 30.8K
13:25 6.52 6.53 6.52 6.52 45.9K
13:30 6.52 6.53 6.52 6.52 141.1K
13:35 6.52 6.53 6.52 6.53 118.3K
13:40 6.53 6.53 6.52 6.52 64.5K
13:45 6.52 6.52 6.52 6.52 34.9K
13:50 6.52 6.53 6.52 6.53 36.4K
13:55 6.52 6.53 6.51 6.51 180.6K
14:00 6.52 6.53 6.52 6.53 56.8K
14:05 6.53 6.53 6.52 6.53 20.6K
14:10 6.53 6.53 6.52 6.52 29.6K
14:15 6.53 6.54 6.52 6.53 299.4K
14:20 6.53 6.54 6.53 6.54 37.9K
14:25 6.54 6.54 6.53 6.54 88.6K
14:30 6.54 6.55 6.53 6.55 101.3K
14:35 6.54 6.55 6.54 6.54 94.5K
14:40 6.54 6.56 6.54 6.54 558.9K
14:45 6.55 6.56 6.54 6.56 451.4K
14:50 6.55 6.56 6.54 6.55 272.4K
14:55 6.54 6.56 6.54 6.55 137.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available