Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.49 6.45 6.49 513.1K
09:35 6.48 6.51 6.47 6.51 186.4K
09:40 6.50 6.54 6.50 6.54 337.8K
09:45 6.55 6.55 6.52 6.53 279.3K
09:50 6.52 6.53 6.52 6.52 57.6K
09:55 6.52 6.54 6.52 6.53 190.6K
10:00 6.54 6.55 6.53 6.54 149.2K
10:05 6.54 6.54 6.53 6.54 88.5K
10:10 6.54 6.54 6.53 6.53 91.3K
10:15 6.53 6.53 6.52 6.53 37.0K
10:20 6.53 6.53 6.52 6.52 81.8K
10:25 6.52 6.53 6.51 6.52 23.5K
10:30 6.52 6.52 6.51 6.52 60.2K
10:35 6.52 6.52 6.50 6.50 120.5K
10:40 6.50 6.52 6.50 6.51 56.0K
10:45 6.50 6.51 6.49 6.49 72.0K
10:50 6.50 6.50 6.47 6.47 202.2K
10:55 6.48 6.49 6.46 6.46 140.4K
11:00 6.46 6.47 6.45 6.46 226.3K
11:05 6.46 6.47 6.45 6.47 379.0K
11:10 6.45 6.47 6.45 6.46 274.4K
11:15 6.46 6.46 6.44 6.44 184.4K
11:20 6.45 6.46 6.44 6.45 36.3K
11:25 6.46 6.47 6.45 6.47 19.1K
13:00 6.47 6.49 6.46 6.48 194.8K
13:05 6.48 6.48 6.47 6.48 21.1K
13:10 6.48 6.48 6.47 6.47 47.9K
13:15 6.47 6.47 6.45 6.45 60.9K
13:20 6.45 6.47 6.45 6.47 31.4K
13:25 6.46 6.47 6.45 6.46 58.9K
13:30 6.45 6.46 6.45 6.45 100.7K
13:35 6.45 6.46 6.45 6.45 170.8K
13:40 6.46 6.46 6.44 6.44 61.3K
13:45 6.44 6.45 6.44 6.44 127.1K
13:50 6.44 6.46 6.44 6.45 133.0K
13:55 6.45 6.47 6.45 6.46 28.8K
14:00 6.46 6.46 6.44 6.45 184.3K
14:05 6.44 6.45 6.43 6.43 216.6K
14:10 6.43 6.44 6.43 6.44 67.7K
14:15 6.43 6.44 6.43 6.43 233.5K
14:20 6.43 6.44 6.43 6.43 43.5K
14:25 6.44 6.44 6.43 6.44 209.8K
14:30 6.44 6.44 6.43 6.44 69.5K
14:35 6.43 6.45 6.43 6.43 151.8K
14:40 6.43 6.44 6.43 6.44 71.1K
14:45 6.43 6.44 6.43 6.43 223.6K
14:50 6.43 6.44 6.42 6.43 317.4K
14:55 6.44 6.44 6.43 6.43 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available