Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.41 6.39 6.39 236.6K
09:35 6.39 6.40 6.36 6.38 246.6K
09:40 6.38 6.38 6.36 6.37 204.9K
09:45 6.37 6.38 6.36 6.37 294.2K
09:50 6.37 6.40 6.36 6.40 145.4K
09:55 6.39 6.40 6.39 6.39 44.8K
10:00 6.39 6.39 6.38 6.39 40.3K
10:05 6.39 6.39 6.37 6.39 102.9K
10:10 6.40 6.40 6.38 6.39 47.0K
10:15 6.39 6.39 6.38 6.38 18.9K
10:20 6.38 6.39 6.38 6.39 57.9K
10:25 6.39 6.40 6.38 6.40 114.0K
10:30 6.40 6.40 6.38 6.39 32.7K
10:35 6.39 6.40 6.38 6.38 12.8K
10:40 6.38 6.39 6.38 6.38 64.8K
10:45 6.38 6.39 6.38 6.39 36.9K
10:50 6.39 6.40 6.38 6.40 70.8K
10:55 6.39 6.40 6.39 6.40 16.1K
11:00 6.40 6.40 6.39 6.39 152.5K
11:05 6.40 6.40 6.39 6.39 17.1K
11:10 6.39 6.40 6.39 6.40 40.3K
11:15 6.39 6.40 6.38 6.39 48.8K
11:20 6.38 6.38 6.37 6.38 282.9K
11:25 6.38 6.39 6.38 6.39 37.0K
13:00 6.39 6.42 6.38 6.42 215.6K
13:05 6.43 6.45 6.43 6.43 385.1K
13:10 6.44 6.45 6.43 6.44 264.5K
13:15 6.44 6.44 6.43 6.43 35.1K
13:20 6.43 6.43 6.42 6.42 71.8K
13:25 6.42 6.43 6.42 6.42 55.4K
13:30 6.42 6.44 6.42 6.43 69.8K
13:35 6.43 6.44 6.43 6.44 41.7K
13:40 6.44 6.44 6.42 6.42 42.3K
13:45 6.42 6.43 6.42 6.42 58.4K
13:50 6.42 6.42 6.41 6.42 59.2K
13:55 6.42 6.43 6.42 6.43 18.2K
14:00 6.43 6.43 6.42 6.43 107.6K
14:05 6.43 6.43 6.42 6.42 51.6K
14:10 6.42 6.43 6.42 6.43 109.2K
14:15 6.43 6.44 6.43 6.44 28.1K
14:20 6.44 6.44 6.43 6.43 22.4K
14:25 6.43 6.44 6.43 6.44 19.8K
14:30 6.44 6.44 6.43 6.43 225.2K
14:35 6.43 6.45 6.43 6.44 286.0K
14:40 6.44 6.45 6.43 6.43 78.7K
14:45 6.44 6.44 6.43 6.43 22.4K
14:50 6.43 6.45 6.43 6.44 111.0K
14:55 6.43 6.44 6.43 6.44 68.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available