Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.47 6.42 6.45 145.2K
09:35 6.45 6.52 6.45 6.51 630.9K
09:40 6.51 6.52 6.49 6.50 282.0K
09:45 6.50 6.50 6.48 6.49 93.0K
09:50 6.48 6.50 6.48 6.50 141.6K
09:55 6.49 6.51 6.49 6.50 331.7K
10:00 6.50 6.51 6.49 6.49 157.1K
10:05 6.50 6.50 6.48 6.49 256.0K
10:10 6.49 6.49 6.48 6.49 59.7K
10:15 6.49 6.49 6.47 6.48 158.3K
10:20 6.47 6.48 6.47 6.47 46.4K
10:25 6.48 6.49 6.48 6.49 175.2K
10:30 6.49 6.50 6.49 6.49 162.0K
10:35 6.49 6.50 6.49 6.50 46.1K
10:40 6.50 6.50 6.49 6.50 15.8K
10:45 6.49 6.51 6.49 6.50 314.4K
10:50 6.50 6.52 6.50 6.52 554.6K
10:55 6.52 6.52 6.50 6.51 276.6K
11:00 6.50 6.51 6.49 6.49 106.9K
11:05 6.49 6.51 6.48 6.49 194.7K
11:10 6.49 6.49 6.47 6.48 203.1K
11:15 6.48 6.49 6.48 6.48 15.5K
11:20 6.48 6.49 6.47 6.48 184.5K
11:25 6.48 6.49 6.48 6.49 73.0K
13:00 6.49 6.50 6.49 6.50 101.2K
13:05 6.49 6.50 6.48 6.50 55.9K
13:10 6.50 6.51 6.50 6.50 241.9K
13:15 6.50 6.50 6.49 6.50 22.7K
13:20 6.49 6.52 6.49 6.52 270.7K
13:25 6.52 6.52 6.50 6.50 107.2K
13:30 6.51 6.51 6.50 6.50 102.6K
13:35 6.50 6.50 6.49 6.50 3.0K
13:40 6.50 6.50 6.49 6.49 14.1K
13:45 6.50 6.50 6.49 6.50 19.7K
13:50 6.50 6.50 6.49 6.50 43.5K
13:55 6.50 6.51 6.50 6.51 134.7K
14:00 6.51 6.51 6.49 6.50 121.0K
14:05 6.49 6.50 6.49 6.49 10.9K
14:10 6.49 6.50 6.49 6.50 102.0K
14:15 6.49 6.50 6.49 6.49 122.0K
14:20 6.49 6.49 6.48 6.49 160.8K
14:25 6.50 6.51 6.49 6.50 163.8K
14:30 6.51 6.51 6.50 6.50 119.1K
14:35 6.50 6.51 6.49 6.49 111.2K
14:40 6.49 6.50 6.49 6.49 36.8K
14:45 6.49 6.50 6.49 6.49 50.2K
14:50 6.49 6.51 6.49 6.51 411.9K
14:55 6.51 6.51 6.50 6.51 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available