Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.45 6.42 6.44 220.4K
09:35 6.44 6.44 6.42 6.42 217.4K
09:40 6.42 6.45 6.42 6.44 156.3K
09:45 6.44 6.46 6.44 6.46 72.1K
09:50 6.46 6.47 6.46 6.46 187.0K
09:55 6.46 6.47 6.46 6.47 100.3K
10:00 6.46 6.47 6.46 6.47 47.7K
10:05 6.47 6.48 6.47 6.48 153.6K
10:10 6.48 6.49 6.47 6.49 167.8K
10:15 6.48 6.49 6.48 6.49 135.4K
10:20 6.48 6.49 6.46 6.47 311.8K
10:25 6.46 6.47 6.46 6.46 35.8K
10:30 6.46 6.47 6.46 6.47 102.2K
10:35 6.47 6.48 6.47 6.47 121.2K
10:40 6.48 6.48 6.47 6.48 69.3K
10:45 6.48 6.48 6.47 6.47 7.1K
10:50 6.47 6.48 6.47 6.47 34.6K
10:55 6.47 6.49 6.47 6.49 410.0K
11:00 6.48 6.49 6.47 6.47 216.3K
11:05 6.48 6.48 6.48 6.48 84.2K
11:10 6.47 6.48 6.47 6.47 31.7K
11:15 6.47 6.48 6.47 6.48 11.9K
11:20 6.47 6.47 6.46 6.46 138.6K
11:25 6.46 6.47 6.46 6.47 148.9K
13:00 6.47 6.48 6.47 6.48 231.2K
13:05 6.48 6.51 6.48 6.51 467.5K
13:10 6.51 6.51 6.50 6.50 122.9K
13:15 6.50 6.51 6.50 6.50 93.2K
13:20 6.50 6.50 6.49 6.49 121.9K
13:25 6.50 6.53 6.49 6.52 595.4K
13:30 6.53 6.53 6.51 6.52 265.8K
13:35 6.52 6.52 6.51 6.51 129.0K
13:40 6.51 6.51 6.50 6.50 68.3K
13:45 6.51 6.51 6.49 6.49 140.0K
13:50 6.50 6.50 6.49 6.49 3.6K
13:55 6.49 6.50 6.49 6.50 15.4K
14:00 6.49 6.50 6.49 6.50 99.0K
14:05 6.50 6.50 6.49 6.50 115.0K
14:10 6.50 6.51 6.50 6.51 52.8K
14:15 6.51 6.51 6.50 6.50 45.1K
14:20 6.50 6.51 6.49 6.51 170.5K
14:25 6.51 6.52 6.50 6.50 55.7K
14:30 6.50 6.52 6.50 6.50 151.7K
14:35 6.51 6.52 6.51 6.52 66.7K
14:40 6.52 6.52 6.51 6.51 58.5K
14:45 6.51 6.52 6.51 6.52 122.3K
14:50 6.51 6.52 6.51 6.51 231.7K
14:55 6.51 6.52 6.51 6.51 217.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available