Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.57 6.51 6.54 645.7K
09:35 6.54 6.55 6.53 6.54 112.4K
09:40 6.55 6.55 6.54 6.54 169.5K
09:45 6.54 6.55 6.53 6.53 119.2K
09:50 6.53 6.54 6.52 6.53 174.0K
09:55 6.53 6.53 6.52 6.52 195.3K
10:00 6.52 6.53 6.51 6.53 200.5K
10:05 6.53 6.53 6.51 6.52 87.4K
10:10 6.53 6.53 6.52 6.52 37.9K
10:15 6.52 6.54 6.52 6.54 315.7K
10:20 6.54 6.55 6.53 6.53 65.9K
10:25 6.53 6.54 6.53 6.53 124.9K
10:30 6.53 6.54 6.53 6.53 57.4K
10:35 6.53 6.54 6.53 6.54 26.4K
10:40 6.53 6.53 6.52 6.52 132.4K
10:45 6.53 6.53 6.52 6.52 57.7K
10:50 6.53 6.53 6.52 6.53 21.0K
10:55 6.52 6.54 6.52 6.54 115.4K
11:00 6.53 6.53 6.52 6.52 55.7K
11:05 6.52 6.53 6.52 6.52 20.9K
11:10 6.52 6.53 6.51 6.51 151.1K
11:15 6.52 6.52 6.51 6.52 28.2K
11:20 6.51 6.52 6.51 6.52 18.5K
11:25 6.52 6.52 6.51 6.51 69.6K
13:00 6.51 6.52 6.51 6.51 253.1K
13:05 6.52 6.52 6.51 6.52 92.1K
13:10 6.52 6.52 6.51 6.51 92.9K
13:15 6.51 6.52 6.51 6.51 9.6K
13:20 6.51 6.52 6.50 6.51 168.9K
13:25 6.51 6.51 6.50 6.50 22.6K
13:30 6.51 6.52 6.50 6.51 89.8K
13:35 6.51 6.52 6.51 6.51 57.4K
13:40 6.51 6.52 6.51 6.52 85.4K
13:45 6.51 6.52 6.51 6.52 55.3K
13:50 6.51 6.52 6.51 6.51 106.1K
13:55 6.51 6.52 6.51 6.51 54.9K
14:00 6.51 6.52 6.51 6.51 35.5K
14:05 6.52 6.52 6.50 6.51 444.0K
14:10 6.51 6.51 6.51 6.51 4.2K
14:15 6.52 6.52 6.51 6.51 43.0K
14:20 6.51 6.52 6.51 6.51 47.8K
14:25 6.51 6.52 6.51 6.51 62.8K
14:30 6.51 6.52 6.51 6.51 40.6K
14:35 6.51 6.52 6.51 6.52 105.8K
14:40 6.51 6.52 6.50 6.52 246.8K
14:45 6.52 6.52 6.50 6.51 422.1K
14:50 6.51 6.53 6.50 6.53 210.7K
14:55 6.53 6.53 6.52 6.53 153.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available