Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.50 6.47 6.50 377.0K
09:35 6.49 6.50 6.48 6.50 192.9K
09:40 6.51 6.53 6.49 6.52 118.7K
09:45 6.51 6.52 6.51 6.52 92.0K
09:50 6.52 6.52 6.50 6.50 97.0K
09:55 6.50 6.51 6.50 6.50 114.6K
10:00 6.50 6.51 6.50 6.50 95.4K
10:05 6.50 6.51 6.50 6.51 29.0K
10:10 6.51 6.51 6.50 6.50 23.2K
10:15 6.50 6.51 6.50 6.50 30.5K
10:20 6.50 6.51 6.50 6.50 66.2K
10:25 6.50 6.51 6.50 6.50 49.4K
10:30 6.50 6.51 6.50 6.51 69.5K
10:35 6.50 6.52 6.50 6.51 123.1K
10:40 6.51 6.52 6.51 6.51 70.9K
10:45 6.51 6.51 6.50 6.51 16.8K
10:50 6.51 6.51 6.51 6.51 33.9K
10:55 6.51 6.52 6.50 6.51 40.3K
11:00 6.51 6.51 6.50 6.51 110.3K
11:05 6.50 6.51 6.50 6.50 7.4K
11:10 6.50 6.51 6.50 6.51 11.3K
11:15 6.50 6.51 6.50 6.50 49.6K
11:20 6.50 6.50 6.49 6.49 150.1K
11:25 6.50 6.51 6.50 6.51 122.8K
13:00 6.50 6.52 6.50 6.52 143.4K
13:05 6.51 6.52 6.50 6.51 61.6K
13:10 6.51 6.51 6.50 6.51 46.0K
13:15 6.51 6.51 6.50 6.50 10.5K
13:20 6.51 6.51 6.50 6.50 90.5K
13:25 6.50 6.51 6.49 6.50 111.0K
13:30 6.50 6.50 6.48 6.48 271.3K
13:35 6.49 6.49 6.48 6.49 88.3K
13:40 6.48 6.49 6.48 6.48 59.4K
13:45 6.48 6.49 6.47 6.49 29.4K
13:50 6.48 6.49 6.48 6.49 48.5K
13:55 6.48 6.49 6.48 6.48 73.1K
14:00 6.48 6.49 6.48 6.49 46.2K
14:05 6.48 6.50 6.48 6.50 51.5K
14:10 6.49 6.50 6.49 6.49 21.3K
14:15 6.49 6.52 6.49 6.51 437.7K
14:20 6.50 6.51 6.50 6.50 145.5K
14:25 6.50 6.51 6.50 6.51 20.1K
14:30 6.51 6.51 6.50 6.50 20.4K
14:35 6.51 6.51 6.50 6.50 99.6K
14:40 6.50 6.51 6.50 6.51 49.9K
14:45 6.50 6.51 6.50 6.50 119.3K
14:50 6.50 6.51 6.50 6.51 79.1K
14:55 6.51 6.51 6.50 6.51 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available