Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.51 6.47 6.49 371.9K
09:35 6.48 6.50 6.47 6.50 229.7K
09:40 6.50 6.50 6.48 6.49 133.1K
09:45 6.49 6.49 6.48 6.48 108.8K
09:50 6.47 6.48 6.47 6.47 152.0K
09:55 6.47 6.48 6.45 6.45 302.1K
10:00 6.45 6.46 6.45 6.46 340.2K
10:05 6.46 6.46 6.44 6.44 469.1K
10:10 6.45 6.45 6.44 6.45 113.8K
10:15 6.45 6.45 6.44 6.45 63.8K
10:20 6.44 6.44 6.40 6.40 999.7K
10:25 6.41 6.42 6.40 6.41 159.8K
10:30 6.41 6.41 6.40 6.41 99.9K
10:35 6.41 6.41 6.39 6.41 498.3K
10:40 6.41 6.41 6.39 6.39 178.6K
10:45 6.40 6.40 6.38 6.39 462.2K
10:50 6.38 6.39 6.38 6.38 102.5K
10:55 6.39 6.39 6.38 6.39 160.3K
11:00 6.38 6.39 6.38 6.38 61.9K
11:05 6.39 6.40 6.38 6.40 94.0K
11:10 6.40 6.40 6.39 6.39 66.7K
11:15 6.40 6.40 6.38 6.39 100.1K
11:20 6.38 6.39 6.38 6.39 104.1K
11:25 6.39 6.40 6.39 6.40 19.0K
13:00 6.39 6.39 6.38 6.38 125.8K
13:05 6.38 6.39 6.38 6.38 77.2K
13:10 6.38 6.39 6.37 6.38 199.2K
13:15 6.37 6.39 6.37 6.39 58.1K
13:20 6.39 6.39 6.38 6.39 26.8K
13:25 6.39 6.41 6.39 6.41 267.1K
13:30 6.41 6.42 6.40 6.42 29.4K
13:35 6.42 6.42 6.40 6.40 63.4K
13:40 6.41 6.41 6.39 6.40 101.0K
13:45 6.40 6.41 6.40 6.41 67.3K
13:50 6.40 6.42 6.40 6.41 25.5K
13:55 6.42 6.42 6.40 6.40 7.8K
14:00 6.41 6.42 6.41 6.41 40.2K
14:05 6.41 6.41 6.40 6.40 57.0K
14:10 6.40 6.42 6.40 6.41 64.1K
14:15 6.41 6.41 6.40 6.41 15.0K
14:20 6.41 6.41 6.40 6.41 19.7K
14:25 6.41 6.41 6.39 6.39 166.9K
14:30 6.39 6.40 6.39 6.39 97.3K
14:35 6.39 6.40 6.38 6.38 119.0K
14:40 6.39 6.39 6.37 6.39 291.2K
14:45 6.39 6.39 6.37 6.39 396.5K
14:50 6.39 6.41 6.38 6.38 251.5K
14:55 6.38 6.38 6.37 6.37 186.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available