Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.35 6.25 6.33 851.8K
09:35 6.34 6.35 6.32 6.32 401.7K
09:40 6.33 6.34 6.31 6.31 203.2K
09:45 6.31 6.32 6.31 6.31 81.9K
09:50 6.32 6.32 6.29 6.29 61.3K
09:55 6.29 6.31 6.29 6.31 84.1K
10:00 6.31 6.33 6.31 6.31 150.8K
10:05 6.32 6.32 6.31 6.31 204.8K
10:10 6.30 6.31 6.29 6.29 74.2K
10:15 6.30 6.30 6.28 6.28 105.0K
10:20 6.28 6.28 6.27 6.27 180.3K
10:25 6.28 6.29 6.28 6.29 32.9K
10:30 6.29 6.29 6.28 6.28 41.5K
10:35 6.28 6.28 6.27 6.28 35.1K
10:40 6.27 6.29 6.27 6.29 39.4K
10:45 6.28 6.29 6.28 6.29 11.5K
10:50 6.28 6.29 6.28 6.28 33.4K
10:55 6.29 6.30 6.28 6.30 92.3K
11:00 6.30 6.30 6.29 6.30 14.5K
11:05 6.29 6.30 6.28 6.29 82.2K
11:10 6.29 6.30 6.28 6.29 18.5K
11:15 6.30 6.30 6.29 6.30 24.9K
11:20 6.29 6.30 6.29 6.29 5.8K
11:25 6.29 6.30 6.29 6.29 48.1K
13:00 6.30 6.30 6.29 6.30 27.0K
13:05 6.30 6.32 6.29 6.32 118.6K
13:10 6.31 6.32 6.31 6.31 92.0K
13:15 6.31 6.31 6.30 6.30 6.9K
13:20 6.30 6.30 6.30 6.30 27.8K
13:25 6.30 6.31 6.30 6.31 15.9K
13:30 6.31 6.31 6.30 6.30 30.8K
13:35 6.30 6.31 6.30 6.30 10.7K
13:40 6.30 6.31 6.30 6.30 8.6K
13:45 6.30 6.31 6.30 6.31 34.0K
13:50 6.31 6.31 6.29 6.30 110.6K
13:55 6.29 6.30 6.29 6.29 123.7K
14:00 6.28 6.29 6.28 6.28 6.1K
14:05 6.28 6.29 6.28 6.28 33.0K
14:10 6.28 6.28 6.27 6.28 57.2K
14:15 6.27 6.28 6.27 6.28 66.9K
14:20 6.28 6.29 6.27 6.28 41.9K
14:25 6.28 6.29 6.27 6.28 11.6K
14:30 6.29 6.29 6.27 6.28 97.7K
14:35 6.27 6.28 6.27 6.27 18.7K
14:40 6.28 6.28 6.26 6.26 113.4K
14:45 6.27 6.28 6.26 6.28 118.9K
14:50 6.27 6.29 6.27 6.27 224.4K
14:55 6.28 6.28 6.27 6.27 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available