Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.28 6.21 6.28 463.9K
09:35 6.28 6.29 6.27 6.28 102.8K
09:40 6.30 6.30 6.28 6.29 158.7K
09:45 6.29 6.29 6.27 6.28 125.9K
09:50 6.28 6.28 6.26 6.27 141.3K
09:55 6.27 6.28 6.27 6.27 38.0K
10:00 6.28 6.28 6.27 6.27 37.1K
10:05 6.28 6.28 6.26 6.27 141.9K
10:10 6.27 6.28 6.26 6.26 58.9K
10:15 6.27 6.27 6.25 6.25 136.6K
10:20 6.26 6.27 6.25 6.26 57.3K
10:25 6.27 6.28 6.26 6.27 89.4K
10:30 6.28 6.29 6.27 6.28 177.6K
10:35 6.28 6.30 6.28 6.28 227.0K
10:40 6.29 6.32 6.29 6.31 159.4K
10:45 6.31 6.32 6.29 6.30 46.1K
10:50 6.30 6.30 6.29 6.30 36.8K
10:55 6.30 6.31 6.29 6.29 81.5K
11:00 6.29 6.30 6.28 6.29 64.7K
11:05 6.30 6.30 6.29 6.29 22.9K
11:10 6.30 6.30 6.29 6.29 5.2K
11:15 6.30 6.30 6.29 6.30 39.2K
11:20 6.30 6.30 6.29 6.30 20.7K
11:25 6.30 6.31 6.29 6.29 29.5K
13:00 6.30 6.31 6.29 6.30 42.4K
13:05 6.31 6.32 6.30 6.31 64.4K
13:10 6.31 6.32 6.30 6.30 68.4K
13:15 6.31 6.32 6.30 6.32 128.9K
13:20 6.31 6.32 6.31 6.31 41.5K
13:25 6.31 6.33 6.31 6.33 220.3K
13:30 6.33 6.33 6.32 6.33 102.2K
13:35 6.33 6.33 6.32 6.33 8.0K
13:40 6.32 6.33 6.32 6.32 22.8K
13:45 6.33 6.34 6.33 6.33 86.0K
13:50 6.33 6.34 6.33 6.34 19.8K
13:55 6.34 6.35 6.34 6.34 140.1K
14:00 6.34 6.35 6.34 6.34 151.7K
14:05 6.34 6.35 6.33 6.34 164.2K
14:10 6.35 6.35 6.34 6.34 166.7K
14:15 6.34 6.36 6.34 6.35 173.4K
14:20 6.35 6.36 6.34 6.35 65.9K
14:25 6.35 6.35 6.34 6.35 33.4K
14:30 6.35 6.36 6.34 6.35 93.0K
14:35 6.34 6.35 6.34 6.34 48.7K
14:40 6.34 6.35 6.34 6.34 126.0K
14:45 6.35 6.35 6.34 6.35 64.7K
14:50 6.34 6.35 6.34 6.35 183.1K
14:55 6.33 6.35 6.33 6.34 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available