Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.50 6.48 6.49 385.0K
09:35 6.49 6.50 6.48 6.48 124.8K
09:40 6.49 6.50 6.48 6.49 286.9K
09:45 6.49 6.51 6.49 6.51 390.4K
09:50 6.50 6.51 6.49 6.50 225.1K
09:55 6.49 6.50 6.49 6.50 87.6K
10:00 6.50 6.51 6.49 6.51 201.6K
10:05 6.50 6.51 6.49 6.50 151.5K
10:10 6.50 6.52 6.49 6.52 331.6K
10:15 6.51 6.51 6.50 6.50 98.4K
10:20 6.50 6.50 6.48 6.48 103.2K
10:25 6.49 6.49 6.47 6.47 128.5K
10:30 6.47 6.49 6.47 6.48 104.0K
10:35 6.48 6.49 6.48 6.49 32.0K
10:40 6.48 6.50 6.48 6.49 92.6K
10:45 6.49 6.50 6.48 6.49 80.3K
10:50 6.49 6.50 6.48 6.50 65.9K
10:55 6.49 6.50 6.49 6.49 113.8K
11:00 6.49 6.50 6.49 6.49 39.4K
11:05 6.49 6.50 6.48 6.49 123.6K
11:10 6.49 6.50 6.48 6.50 66.1K
11:15 6.49 6.50 6.49 6.50 195.3K
11:20 6.50 6.50 6.49 6.50 90.4K
11:25 6.50 6.50 6.49 6.50 105.3K
13:00 6.50 6.51 6.50 6.50 50.4K
13:05 6.49 6.50 6.49 6.50 21.3K
13:10 6.49 6.51 6.49 6.51 148.9K
13:15 6.51 6.51 6.50 6.50 259.2K
13:20 6.50 6.51 6.50 6.51 73.7K
13:25 6.51 6.51 6.50 6.50 84.7K
13:30 6.50 6.51 6.49 6.51 60.0K
13:35 6.50 6.51 6.50 6.51 31.1K
13:40 6.50 6.51 6.49 6.49 150.3K
13:45 6.50 6.50 6.49 6.50 31.5K
13:50 6.49 6.51 6.49 6.51 115.9K
13:55 6.51 6.51 6.50 6.50 53.5K
14:00 6.50 6.51 6.50 6.51 103.4K
14:05 6.50 6.52 6.50 6.52 235.8K
14:10 6.52 6.52 6.51 6.52 148.0K
14:15 6.52 6.53 6.51 6.53 170.0K
14:20 6.53 6.53 6.52 6.53 122.7K
14:25 6.53 6.53 6.52 6.52 123.3K
14:30 6.53 6.53 6.52 6.53 187.2K
14:35 6.53 6.53 6.52 6.53 186.8K
14:40 6.53 6.53 6.52 6.52 264.7K
14:45 6.53 6.53 6.51 6.52 359.5K
14:50 6.51 6.53 6.51 6.51 256.4K
14:55 6.51 6.53 6.51 6.52 96.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available