Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.54 6.52 6.53 400.2K
09:35 6.52 6.53 6.51 6.51 359.6K
09:40 6.51 6.52 6.50 6.51 166.4K
09:45 6.51 6.53 6.50 6.53 85.1K
09:50 6.53 6.53 6.51 6.51 159.4K
09:55 6.51 6.52 6.51 6.52 64.3K
10:00 6.52 6.52 6.51 6.51 39.2K
10:05 6.51 6.52 6.51 6.51 102.3K
10:10 6.52 6.52 6.50 6.50 423.1K
10:15 6.50 6.51 6.50 6.50 36.5K
10:20 6.51 6.51 6.50 6.51 14.4K
10:25 6.51 6.51 6.50 6.51 43.3K
10:30 6.51 6.51 6.50 6.50 96.0K
10:35 6.50 6.51 6.50 6.51 78.5K
10:40 6.50 6.51 6.49 6.50 182.8K
10:45 6.50 6.51 6.50 6.51 76.6K
10:50 6.51 6.51 6.50 6.51 35.8K
10:55 6.50 6.51 6.50 6.50 27.2K
11:00 6.50 6.52 6.50 6.52 304.0K
11:05 6.51 6.52 6.51 6.51 14.1K
11:10 6.52 6.52 6.50 6.51 146.1K
11:15 6.51 6.52 6.51 6.51 82.8K
11:20 6.51 6.52 6.50 6.51 89.8K
11:25 6.51 6.52 6.50 6.51 32.5K
13:00 6.51 6.51 6.50 6.50 192.4K
13:05 6.50 6.51 6.49 6.50 126.1K
13:10 6.50 6.51 6.49 6.49 65.4K
13:15 6.49 6.50 6.49 6.50 262.2K
13:20 6.50 6.50 6.49 6.50 407.1K
13:25 6.49 6.50 6.49 6.50 38.7K
13:30 6.49 6.50 6.49 6.49 188.2K
13:35 6.50 6.50 6.48 6.49 135.9K
13:40 6.49 6.50 6.48 6.49 77.3K
13:45 6.48 6.49 6.48 6.48 46.2K
13:50 6.48 6.49 6.48 6.48 61.6K
13:55 6.48 6.49 6.47 6.47 374.7K
14:00 6.48 6.48 6.47 6.48 89.6K
14:05 6.49 6.49 6.47 6.49 47.5K
14:10 6.49 6.50 6.48 6.50 210.6K
14:15 6.49 6.50 6.49 6.49 13.3K
14:20 6.50 6.50 6.49 6.49 114.7K
14:25 6.50 6.50 6.49 6.50 27.7K
14:30 6.49 6.50 6.49 6.49 177.5K
14:35 6.49 6.50 6.49 6.49 69.8K
14:40 6.49 6.49 6.48 6.49 47.6K
14:45 6.49 6.49 6.48 6.49 34.0K
14:50 6.48 6.49 6.48 6.48 164.9K
14:55 6.48 6.49 6.48 6.49 93.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available