Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.52 6.49 6.50 294.3K
09:35 6.50 6.52 6.50 6.51 113.5K
09:40 6.51 6.53 6.51 6.52 166.1K
09:45 6.52 6.53 6.51 6.52 62.9K
09:50 6.51 6.52 6.51 6.52 53.9K
09:55 6.52 6.52 6.50 6.51 138.4K
10:00 6.51 6.51 6.50 6.51 38.5K
10:05 6.50 6.52 6.50 6.51 103.2K
10:10 6.51 6.53 6.51 6.53 189.8K
10:15 6.52 6.53 6.52 6.52 56.0K
10:20 6.52 6.53 6.51 6.52 128.6K
10:25 6.52 6.52 6.51 6.52 117.8K
10:30 6.52 6.53 6.51 6.51 108.9K
10:35 6.51 6.52 6.50 6.50 106.8K
10:40 6.51 6.51 6.50 6.50 31.0K
10:45 6.51 6.51 6.50 6.51 60.6K
10:50 6.51 6.52 6.50 6.52 55.7K
10:55 6.51 6.52 6.51 6.51 55.8K
11:00 6.51 6.52 6.50 6.51 25.9K
11:05 6.51 6.52 6.51 6.51 105.7K
11:10 6.51 6.52 6.50 6.51 38.0K
11:15 6.51 6.51 6.50 6.50 59.9K
11:20 6.50 6.52 6.50 6.51 42.2K
11:25 6.51 6.52 6.51 6.51 20.7K
13:00 6.52 6.52 6.50 6.51 137.8K
13:05 6.51 6.52 6.51 6.52 49.2K
13:10 6.51 6.51 6.50 6.50 250.9K
13:15 6.50 6.51 6.50 6.50 16.2K
13:20 6.50 6.51 6.50 6.50 73.5K
13:25 6.51 6.53 6.51 6.52 681.9K
13:30 6.52 6.53 6.52 6.53 23.6K
13:35 6.52 6.53 6.52 6.52 118.9K
13:40 6.52 6.52 6.51 6.52 259.2K
13:45 6.52 6.52 6.51 6.52 10.7K
13:50 6.51 6.52 6.51 6.51 63.8K
13:55 6.51 6.52 6.51 6.52 56.1K
14:00 6.51 6.52 6.51 6.52 22.2K
14:05 6.51 6.53 6.51 6.52 132.7K
14:10 6.53 6.53 6.52 6.52 88.2K
14:15 6.53 6.54 6.52 6.53 574.3K
14:20 6.53 6.54 6.52 6.54 233.1K
14:25 6.54 6.55 6.53 6.54 463.4K
14:30 6.55 6.55 6.53 6.54 289.5K
14:35 6.54 6.55 6.53 6.53 41.1K
14:40 6.54 6.54 6.53 6.54 97.4K
14:45 6.53 6.54 6.53 6.53 44.1K
14:50 6.54 6.54 6.53 6.54 185.1K
14:55 6.53 6.54 6.53 6.54 182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available