Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.57 6.53 6.54 288.8K
09:35 6.53 6.56 6.53 6.56 175.9K
09:40 6.55 6.56 6.54 6.54 241.0K
09:45 6.55 6.55 6.54 6.54 138.9K
09:50 6.54 6.55 6.54 6.55 91.3K
09:55 6.55 6.58 6.55 6.57 495.8K
10:00 6.57 6.58 6.56 6.57 175.8K
10:05 6.57 6.57 6.56 6.56 51.0K
10:10 6.57 6.58 6.56 6.57 147.8K
10:15 6.57 6.57 6.56 6.57 38.0K
10:20 6.57 6.57 6.56 6.57 164.9K
10:25 6.57 6.57 6.56 6.57 64.3K
10:30 6.57 6.57 6.56 6.56 53.9K
10:35 6.56 6.57 6.56 6.56 47.8K
10:40 6.57 6.57 6.56 6.57 85.6K
10:45 6.56 6.57 6.56 6.57 338.5K
10:50 6.56 6.57 6.56 6.57 27.9K
10:55 6.57 6.57 6.56 6.57 82.5K
11:00 6.57 6.57 6.56 6.56 572.4K
11:05 6.56 6.57 6.56 6.57 33.1K
11:10 6.56 6.57 6.56 6.56 40.7K
11:15 6.56 6.57 6.56 6.56 64.0K
11:20 6.56 6.57 6.56 6.57 33.9K
11:25 6.57 6.57 6.56 6.56 42.3K
13:00 6.56 6.57 6.56 6.57 64.0K
13:05 6.57 6.57 6.56 6.56 37.2K
13:10 6.57 6.57 6.56 6.57 80.1K
13:15 6.56 6.57 6.56 6.56 30.7K
13:20 6.57 6.57 6.56 6.56 48.3K
13:25 6.56 6.57 6.56 6.57 32.3K
13:30 6.56 6.57 6.56 6.56 134.0K
13:35 6.56 6.57 6.56 6.56 68.0K
13:40 6.56 6.57 6.56 6.57 146.5K
13:45 6.57 6.57 6.55 6.56 209.3K
13:50 6.55 6.56 6.55 6.55 55.7K
13:55 6.55 6.56 6.55 6.55 38.4K
14:00 6.55 6.56 6.55 6.55 102.1K
14:05 6.55 6.56 6.55 6.56 52.4K
14:10 6.55 6.56 6.55 6.56 147.5K
14:15 6.56 6.57 6.56 6.57 108.4K
14:20 6.57 6.57 6.56 6.57 237.5K
14:25 6.56 6.58 6.56 6.58 459.4K
14:30 6.57 6.58 6.57 6.58 104.8K
14:35 6.58 6.58 6.57 6.58 39.5K
14:40 6.58 6.58 6.57 6.58 87.4K
14:45 6.57 6.58 6.57 6.57 72.4K
14:50 6.58 6.58 6.57 6.58 153.2K
14:55 6.58 6.58 6.57 6.58 106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available