Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.57 6.58 289.6K
09:35 6.58 6.59 6.56 6.58 461.9K
09:40 6.58 6.58 6.55 6.56 362.4K
09:45 6.56 6.58 6.55 6.58 136.2K
09:50 6.57 6.58 6.56 6.57 108.0K
09:55 6.56 6.57 6.56 6.57 75.4K
10:00 6.56 6.57 6.56 6.56 143.8K
10:05 6.56 6.56 6.54 6.56 419.7K
10:10 6.55 6.56 6.55 6.56 129.6K
10:15 6.55 6.56 6.55 6.56 29.7K
10:20 6.56 6.57 6.55 6.56 162.8K
10:25 6.57 6.57 6.56 6.56 53.1K
10:30 6.56 6.56 6.55 6.55 111.8K
10:35 6.56 6.56 6.55 6.56 150.5K
10:40 6.55 6.57 6.55 6.56 178.5K
10:45 6.56 6.57 6.55 6.56 53.5K
10:50 6.57 6.57 6.55 6.56 86.7K
10:55 6.56 6.57 6.56 6.56 79.4K
11:00 6.57 6.58 6.56 6.57 55.9K
11:05 6.58 6.58 6.56 6.57 31.2K
11:10 6.56 6.57 6.56 6.56 22.0K
11:15 6.57 6.57 6.55 6.56 179.5K
11:20 6.56 6.58 6.56 6.57 68.2K
11:25 6.57 6.58 6.57 6.57 87.6K
13:00 6.57 6.58 6.56 6.57 55.8K
13:05 6.56 6.57 6.56 6.56 18.6K
13:10 6.57 6.58 6.56 6.57 76.5K
13:15 6.57 6.58 6.57 6.57 22.2K
13:20 6.58 6.59 6.57 6.58 322.7K
13:25 6.58 6.60 6.58 6.60 769.3K
13:30 6.60 6.60 6.59 6.59 79.6K
13:35 6.60 6.60 6.59 6.59 60.7K
13:40 6.59 6.60 6.59 6.59 34.9K
13:45 6.60 6.60 6.59 6.59 146.9K
13:50 6.59 6.60 6.59 6.60 241.5K
13:55 6.60 6.60 6.58 6.58 236.3K
14:00 6.59 6.60 6.58 6.60 81.2K
14:05 6.59 6.60 6.58 6.60 83.4K
14:10 6.60 6.60 6.59 6.59 138.8K
14:15 6.59 6.60 6.58 6.59 59.7K
14:20 6.59 6.60 6.58 6.59 77.7K
14:25 6.60 6.60 6.58 6.58 55.9K
14:30 6.59 6.60 6.58 6.59 51.8K
14:35 6.58 6.59 6.58 6.58 34.6K
14:40 6.58 6.59 6.58 6.59 89.4K
14:45 6.58 6.59 6.58 6.59 206.1K
14:50 6.59 6.60 6.58 6.60 103.1K
14:55 6.59 6.60 6.59 6.60 170.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available