Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.59 6.60 270.4K
09:35 6.59 6.59 6.57 6.58 289.7K
09:40 6.59 6.60 6.57 6.60 157.1K
09:45 6.59 6.60 6.58 6.59 82.6K
09:50 6.59 6.61 6.59 6.60 102.7K
09:55 6.61 6.61 6.60 6.60 127.1K
10:00 6.60 6.61 6.60 6.60 28.5K
10:05 6.60 6.60 6.59 6.60 87.1K
10:10 6.60 6.60 6.59 6.60 126.3K
10:15 6.59 6.60 6.59 6.59 44.3K
10:20 6.59 6.60 6.59 6.60 111.9K
10:25 6.60 6.61 6.59 6.60 111.4K
10:30 6.60 6.60 6.59 6.59 104.6K
10:35 6.59 6.59 6.58 6.59 44.5K
10:40 6.58 6.59 6.57 6.59 75.5K
10:45 6.58 6.59 6.58 6.59 11.5K
10:50 6.59 6.60 6.58 6.59 158.8K
10:55 6.59 6.60 6.59 6.59 43.2K
11:00 6.58 6.59 6.58 6.59 44.7K
11:05 6.59 6.60 6.58 6.59 54.7K
11:10 6.59 6.60 6.59 6.59 40.1K
11:15 6.59 6.60 6.59 6.59 40.8K
11:20 6.59 6.60 6.59 6.59 37.9K
11:25 6.60 6.60 6.58 6.59 61.6K
13:00 6.59 6.59 6.57 6.57 174.1K
13:05 6.57 6.58 6.56 6.58 254.7K
13:10 6.57 6.58 6.57 6.58 19.4K
13:15 6.58 6.58 6.56 6.57 67.4K
13:20 6.57 6.57 6.56 6.57 43.7K
13:25 6.56 6.57 6.56 6.57 24.4K
13:30 6.57 6.57 6.56 6.56 123.2K
13:35 6.57 6.57 6.56 6.57 122.2K
13:40 6.56 6.57 6.56 6.57 116.4K
13:45 6.57 6.57 6.55 6.55 189.6K
13:50 6.55 6.56 6.55 6.56 26.4K
13:55 6.56 6.56 6.55 6.56 21.3K
14:00 6.56 6.56 6.55 6.55 36.7K
14:05 6.56 6.56 6.55 6.56 42.9K
14:10 6.55 6.56 6.54 6.55 351.8K
14:15 6.55 6.55 6.54 6.55 257.6K
14:20 6.55 6.56 6.55 6.56 130.5K
14:25 6.56 6.57 6.56 6.57 176.5K
14:30 6.56 6.58 6.56 6.58 67.7K
14:35 6.58 6.59 6.57 6.58 134.0K
14:40 6.58 6.59 6.57 6.58 91.4K
14:45 6.57 6.58 6.57 6.57 51.9K
14:50 6.57 6.59 6.57 6.59 179.0K
14:55 6.59 6.59 6.58 6.58 240.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available