Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.62 6.57 6.61 547.6K
09:35 6.62 6.62 6.61 6.61 281.8K
09:40 6.61 6.63 6.60 6.61 358.5K
09:45 6.61 6.61 6.59 6.60 249.6K
09:50 6.60 6.61 6.59 6.60 58.8K
09:55 6.60 6.60 6.59 6.60 70.9K
10:00 6.60 6.60 6.59 6.59 39.7K
10:05 6.60 6.60 6.59 6.59 112.8K
10:10 6.60 6.60 6.58 6.59 88.1K
10:15 6.59 6.59 6.58 6.58 23.9K
10:20 6.59 6.59 6.57 6.57 152.3K
10:25 6.58 6.59 6.58 6.59 53.3K
10:30 6.59 6.59 6.57 6.58 96.8K
10:35 6.58 6.59 6.58 6.59 46.3K
10:40 6.58 6.59 6.57 6.58 102.6K
10:45 6.59 6.59 6.57 6.58 51.2K
10:50 6.57 6.58 6.57 6.58 8.8K
10:55 6.57 6.58 6.57 6.58 9.7K
11:00 6.57 6.57 6.56 6.56 104.3K
11:05 6.56 6.58 6.56 6.58 210.2K
11:10 6.58 6.58 6.57 6.58 98.4K
11:15 6.58 6.58 6.57 6.57 41.5K
11:20 6.58 6.58 6.57 6.57 19.8K
11:25 6.57 6.58 6.57 6.58 61.0K
13:00 6.57 6.58 6.57 6.57 53.8K
13:05 6.57 6.58 6.57 6.57 25.2K
13:10 6.57 6.58 6.57 6.58 95.9K
13:15 6.58 6.59 6.58 6.58 67.9K
13:20 6.58 6.59 6.58 6.58 23.9K
13:25 6.58 6.59 6.58 6.58 37.6K
13:30 6.59 6.59 6.58 6.59 69.0K
13:35 6.59 6.59 6.58 6.59 49.3K
13:40 6.58 6.59 6.58 6.59 65.7K
13:45 6.59 6.59 6.58 6.59 64.6K
13:50 6.59 6.60 6.58 6.59 356.4K
13:55 6.59 6.60 6.59 6.60 99.7K
14:00 6.59 6.60 6.58 6.59 66.3K
14:05 6.59 6.60 6.58 6.59 69.8K
14:10 6.59 6.59 6.58 6.58 40.5K
14:15 6.59 6.59 6.58 6.58 77.9K
14:20 6.59 6.59 6.58 6.59 130.5K
14:25 6.58 6.59 6.58 6.58 41.2K
14:30 6.59 6.60 6.58 6.59 154.3K
14:35 6.59 6.60 6.59 6.60 76.0K
14:40 6.60 6.60 6.58 6.59 120.2K
14:45 6.58 6.59 6.58 6.58 45.7K
14:50 6.58 6.59 6.58 6.58 102.0K
14:55 6.59 6.60 6.58 6.59 128.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available