Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.56 6.56 242.3K
09:35 6.57 6.57 6.55 6.56 118.5K
09:40 6.57 6.58 6.56 6.57 89.6K
09:45 6.57 6.58 6.56 6.57 165.3K
09:50 6.58 6.58 6.56 6.57 69.2K
09:55 6.58 6.58 6.57 6.57 70.4K
10:00 6.57 6.58 6.57 6.57 136.5K
10:05 6.56 6.58 6.56 6.57 84.4K
10:10 6.57 6.58 6.56 6.57 116.9K
10:15 6.57 6.58 6.56 6.57 108.9K
10:20 6.56 6.57 6.56 6.56 81.6K
10:25 6.56 6.58 6.56 6.58 107.8K
10:30 6.57 6.58 6.57 6.58 10.0K
10:35 6.58 6.58 6.57 6.58 25.5K
10:40 6.58 6.58 6.57 6.57 37.2K
10:45 6.58 6.58 6.56 6.57 140.6K
10:50 6.57 6.58 6.56 6.58 42.7K
10:55 6.58 6.58 6.56 6.56 88.8K
11:00 6.56 6.57 6.56 6.57 66.4K
11:05 6.56 6.57 6.56 6.56 140.3K
11:10 6.56 6.58 6.56 6.58 37.3K
11:15 6.58 6.58 6.56 6.57 70.6K
11:20 6.57 6.57 6.56 6.56 21.3K
11:25 6.57 6.57 6.56 6.56 19.3K
13:00 6.57 6.57 6.56 6.57 102.3K
13:05 6.56 6.58 6.56 6.57 85.6K
13:10 6.58 6.59 6.58 6.58 189.4K
13:15 6.59 6.59 6.57 6.58 55.9K
13:20 6.58 6.59 6.58 6.59 34.8K
13:25 6.58 6.59 6.58 6.59 84.2K
13:30 6.58 6.59 6.58 6.59 88.6K
13:35 6.59 6.59 6.58 6.59 42.8K
13:40 6.59 6.59 6.58 6.59 49.0K
13:45 6.59 6.59 6.58 6.59 67.0K
13:50 6.58 6.59 6.57 6.58 136.4K
13:55 6.57 6.58 6.57 6.57 23.3K
14:00 6.57 6.58 6.56 6.56 142.8K
14:05 6.56 6.56 6.55 6.56 189.7K
14:10 6.55 6.56 6.55 6.55 59.6K
14:15 6.56 6.56 6.55 6.55 51.7K
14:20 6.55 6.56 6.54 6.55 225.0K
14:25 6.55 6.55 6.54 6.54 169.8K
14:30 6.54 6.55 6.54 6.54 107.7K
14:35 6.55 6.55 6.54 6.54 67.8K
14:40 6.55 6.55 6.54 6.55 115.7K
14:45 6.54 6.56 6.54 6.55 182.1K
14:50 6.54 6.56 6.54 6.55 179.1K
14:55 6.56 6.56 6.55 6.56 124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available