Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.57 6.55 6.57 310.8K
09:35 6.56 6.57 6.56 6.57 199.4K
09:40 6.57 6.57 6.56 6.56 178.4K
09:45 6.56 6.57 6.55 6.57 79.2K
09:50 6.57 6.57 6.56 6.57 48.1K
09:55 6.56 6.57 6.56 6.57 63.5K
10:00 6.57 6.57 6.55 6.56 168.7K
10:05 6.56 6.56 6.55 6.56 62.3K
10:10 6.56 6.57 6.55 6.56 90.0K
10:15 6.57 6.57 6.56 6.57 17.6K
10:20 6.56 6.57 6.56 6.57 44.4K
10:25 6.57 6.57 6.55 6.55 115.4K
10:30 6.56 6.56 6.55 6.55 17.0K
10:35 6.56 6.56 6.55 6.55 57.0K
10:40 6.55 6.56 6.55 6.56 57.1K
10:45 6.55 6.56 6.55 6.55 14.4K
10:50 6.55 6.56 6.55 6.55 18.8K
10:55 6.55 6.56 6.55 6.56 15.3K
11:00 6.56 6.56 6.55 6.55 21.7K
11:05 6.55 6.56 6.55 6.55 81.5K
11:10 6.56 6.56 6.55 6.55 14.8K
11:15 6.56 6.56 6.55 6.56 8.0K
11:20 6.55 6.55 6.55 6.55 49.8K
11:25 6.55 6.56 6.55 6.55 30.9K
13:00 6.55 6.56 6.55 6.56 88.3K
13:05 6.55 6.56 6.54 6.55 82.4K
13:10 6.55 6.56 6.55 6.56 13.0K
13:15 6.55 6.56 6.55 6.55 81.5K
13:20 6.55 6.56 6.55 6.55 74.8K
13:25 6.56 6.57 6.55 6.56 115.8K
13:30 6.56 6.57 6.56 6.57 52.4K
13:35 6.57 6.58 6.56 6.57 181.0K
13:40 6.57 6.59 6.57 6.59 222.6K
13:45 6.59 6.60 6.58 6.59 144.0K
13:50 6.59 6.59 6.58 6.58 86.3K
13:55 6.58 6.59 6.58 6.58 72.7K
14:00 6.59 6.59 6.58 6.58 95.1K
14:05 6.58 6.59 6.58 6.58 71.9K
14:10 6.59 6.59 6.58 6.59 100.0K
14:15 6.59 6.60 6.58 6.58 125.5K
14:20 6.59 6.59 6.58 6.59 147.0K
14:25 6.59 6.60 6.58 6.59 206.0K
14:30 6.58 6.59 6.58 6.59 78.8K
14:35 6.59 6.60 6.58 6.59 220.2K
14:40 6.59 6.59 6.58 6.59 80.4K
14:45 6.59 6.59 6.58 6.58 101.7K
14:50 6.59 6.59 6.58 6.59 220.9K
14:55 6.58 6.59 6.58 6.58 119.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available