Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.60 6.57 6.60 166.2K
09:35 6.60 6.62 6.60 6.61 245.4K
09:40 6.62 6.62 6.60 6.61 187.2K
09:45 6.61 6.61 6.60 6.60 139.8K
09:50 6.60 6.61 6.59 6.60 173.2K
09:55 6.61 6.61 6.59 6.59 98.3K
10:00 6.60 6.60 6.59 6.60 65.2K
10:05 6.60 6.60 6.59 6.59 63.4K
10:10 6.60 6.60 6.59 6.59 62.8K
10:15 6.60 6.61 6.60 6.61 113.1K
10:20 6.60 6.61 6.59 6.60 166.3K
10:25 6.61 6.61 6.59 6.60 67.4K
10:30 6.60 6.60 6.59 6.59 35.9K
10:35 6.60 6.60 6.59 6.60 17.7K
10:40 6.59 6.60 6.59 6.59 26.7K
10:45 6.60 6.60 6.59 6.60 86.7K
10:50 6.60 6.60 6.59 6.60 18.9K
10:55 6.60 6.60 6.59 6.59 63.9K
11:00 6.59 6.60 6.59 6.60 41.1K
11:05 6.60 6.60 6.59 6.59 45.8K
11:10 6.59 6.60 6.59 6.60 159.9K
11:15 6.60 6.60 6.59 6.59 37.1K
11:20 6.59 6.60 6.59 6.60 26.5K
11:25 6.60 6.61 6.59 6.60 40.7K
13:00 6.60 6.61 6.60 6.60 117.9K
13:05 6.61 6.61 6.60 6.61 27.4K
13:10 6.61 6.61 6.60 6.61 37.8K
13:15 6.61 6.62 6.60 6.62 232.2K
13:20 6.61 6.62 6.60 6.61 97.7K
13:25 6.60 6.61 6.60 6.61 130.3K
13:30 6.60 6.61 6.60 6.61 22.7K
13:35 6.60 6.61 6.60 6.60 40.4K
13:40 6.60 6.61 6.60 6.61 69.2K
13:45 6.60 6.62 6.60 6.62 247.3K
13:50 6.61 6.62 6.61 6.61 446.0K
13:55 6.61 6.62 6.60 6.61 50.6K
14:00 6.61 6.62 6.61 6.61 13.2K
14:05 6.61 6.62 6.61 6.62 33.9K
14:10 6.62 6.62 6.60 6.61 120.9K
14:15 6.61 6.62 6.61 6.61 60.6K
14:20 6.62 6.62 6.60 6.60 141.2K
14:25 6.61 6.62 6.61 6.62 83.9K
14:30 6.62 6.62 6.60 6.61 163.2K
14:35 6.60 6.62 6.60 6.61 197.6K
14:40 6.60 6.61 6.60 6.61 63.0K
14:45 6.60 6.62 6.60 6.61 73.9K
14:50 6.60 6.62 6.60 6.60 125.1K
14:55 6.60 6.61 6.60 6.61 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available