Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.63 6.60 6.61 347.2K
09:35 6.61 6.62 6.61 6.61 196.0K
09:40 6.61 6.63 6.60 6.62 324.9K
09:45 6.63 6.63 6.62 6.63 49.4K
09:50 6.63 6.63 6.62 6.62 92.0K
09:55 6.62 6.63 6.61 6.61 179.1K
10:00 6.62 6.63 6.61 6.62 93.3K
10:05 6.62 6.63 6.62 6.62 59.9K
10:10 6.62 6.63 6.62 6.62 131.2K
10:15 6.62 6.63 6.62 6.63 67.2K
10:20 6.63 6.63 6.61 6.62 149.6K
10:25 6.62 6.63 6.61 6.62 57.2K
10:30 6.62 6.63 6.62 6.62 149.1K
10:35 6.62 6.63 6.62 6.62 113.0K
10:40 6.61 6.62 6.60 6.60 87.9K
10:45 6.61 6.62 6.61 6.61 61.9K
10:50 6.61 6.61 6.60 6.61 39.0K
10:55 6.60 6.61 6.60 6.61 21.8K
11:00 6.61 6.61 6.60 6.60 35.3K
11:05 6.61 6.62 6.60 6.61 74.1K
11:10 6.61 6.61 6.60 6.60 35.8K
11:15 6.60 6.61 6.60 6.60 192.1K
11:20 6.61 6.61 6.60 6.61 111.2K
11:25 6.61 6.62 6.60 6.62 49.6K
13:00 6.62 6.62 6.61 6.62 90.0K
13:05 6.62 6.62 6.61 6.62 46.2K
13:10 6.61 6.63 6.61 6.63 45.4K
13:15 6.62 6.63 6.62 6.63 60.4K
13:20 6.62 6.63 6.61 6.63 157.5K
13:25 6.63 6.63 6.61 6.62 52.7K
13:30 6.63 6.63 6.61 6.61 137.3K
13:35 6.62 6.62 6.60 6.60 207.1K
13:40 6.62 6.62 6.61 6.62 36.4K
13:45 6.61 6.62 6.61 6.61 36.4K
13:50 6.61 6.62 6.61 6.62 22.7K
13:55 6.62 6.62 6.61 6.61 52.7K
14:00 6.62 6.63 6.61 6.62 160.4K
14:05 6.63 6.64 6.62 6.64 128.8K
14:10 6.64 6.64 6.63 6.64 58.6K
14:15 6.64 6.65 6.63 6.65 247.2K
14:20 6.65 6.65 6.63 6.64 207.6K
14:25 6.64 6.65 6.63 6.65 85.9K
14:30 6.64 6.65 6.63 6.63 246.8K
14:35 6.63 6.64 6.63 6.64 55.0K
14:40 6.64 6.64 6.63 6.64 81.0K
14:45 6.63 6.64 6.63 6.63 40.2K
14:50 6.63 6.65 6.63 6.64 308.7K
14:55 6.65 6.65 6.64 6.65 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available