Nanjing Kangni Mechanical & Electrical

603111

7.98

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	6.66	6.66	6.62	6.62	425.4K
09:35	6.62	6.63	6.61	6.63	333.8K
09:40	6.64	6.64	6.62	6.62	203.5K
09:45	6.63	6.64	6.62	6.62	172.0K
09:50	6.63	6.63	6.61	6.61	254.4K
09:55	6.62	6.63	6.61	6.63	171.6K
10:00	6.63	6.63	6.61	6.63	175.3K
10:05	6.62	6.63	6.62	6.62	97.2K
10:10	6.63	6.63	6.60	6.61	422.0K
10:15	6.60	6.61	6.59	6.60	286.0K
10:20	6.60	6.62	6.60	6.62	143.4K
10:25	6.62	6.62	6.61	6.62	98.8K
10:30	6.62	6.64	6.62	6.64	172.7K
10:35	6.64	6.64	6.63	6.63	62.6K
10:40	6.63	6.64	6.63	6.64	79.0K
10:45	6.64	6.64	6.63	6.63	54.6K
10:50	6.63	6.63	6.62	6.63	66.8K
10:55	6.63	6.63	6.62	6.63	86.5K
11:00	6.63	6.63	6.62	6.62	180.1K
11:05	6.63	6.63	6.62	6.63	23.0K
11:10	6.62	6.63	6.62	6.63	94.0K
11:15	6.62	6.63	6.62	6.63	15.9K
11:20	6.63	6.64	6.63	6.63	130.7K
11:25	6.63	6.64	6.63	6.64	142.1K
13:00	6.63	6.66	6.63	6.66	305.0K
13:05	6.66	6.66	6.64	6.65	260.2K
13:10	6.64	6.65	6.63	6.64	128.8K
13:15	6.63	6.64	6.63	6.64	53.9K
13:20	6.64	6.65	6.63	6.63	73.8K
13:25	6.64	6.65	6.63	6.63	97.9K
13:30	6.64	6.65	6.64	6.64	102.4K
13:35	6.64	6.65	6.64	6.65	34.3K
13:40	6.64	6.65	6.64	6.65	79.8K
13:45	6.64	6.66	6.64	6.65	173.3K
13:50	6.65	6.66	6.64	6.66	101.2K
13:55	6.66	6.66	6.65	6.65	60.7K
14:00	6.66	6.66	6.65	6.65	117.0K
14:05	6.65	6.66	6.64	6.65	115.4K
14:10	6.65	6.66	6.64	6.66	79.2K
14:15	6.66	6.66	6.65	6.66	161.9K
14:20	6.65	6.66	6.65	6.65	64.4K
14:25	6.66	6.66	6.65	6.65	54.4K
14:30	6.66	6.66	6.65	6.66	115.6K
14:35	6.65	6.66	6.64	6.65	356.5K
14:40	6.64	6.65	6.64	6.65	211.0K
14:45	6.65	6.65	6.64	6.65	49.7K
14:50	6.65	6.66	6.64	6.65	123.2K
14:55	6.66	6.66	6.64	6.64	7,006.8K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available