Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.68 6.65 6.67 435.3K
09:35 6.68 6.68 6.67 6.68 218.8K
09:40 6.67 6.71 6.67 6.69 647.2K
09:45 6.70 6.71 6.69 6.71 172.8K
09:50 6.70 6.71 6.69 6.70 310.3K
09:55 6.70 6.71 6.70 6.71 360.5K
10:00 6.71 6.71 6.70 6.70 216.0K
10:05 6.70 6.72 6.69 6.71 431.1K
10:10 6.71 6.74 6.71 6.74 311.9K
10:15 6.73 6.74 6.72 6.72 363.5K
10:20 6.72 6.73 6.72 6.72 52.1K
10:25 6.72 6.72 6.70 6.71 289.5K
10:30 6.71 6.71 6.70 6.71 81.9K
10:35 6.71 6.71 6.70 6.71 69.0K
10:40 6.71 6.74 6.70 6.73 715.5K
10:45 6.73 6.74 6.72 6.73 193.3K
10:50 6.72 6.73 6.72 6.73 82.7K
10:55 6.73 6.73 6.71 6.71 89.6K
11:00 6.72 6.73 6.72 6.73 86.7K
11:05 6.73 6.75 6.72 6.75 459.6K
11:10 6.74 6.75 6.74 6.75 77.3K
11:15 6.75 6.75 6.73 6.74 330.2K
11:20 6.73 6.73 6.72 6.73 56.3K
11:25 6.72 6.73 6.72 6.73 36.7K
13:00 6.72 6.73 6.72 6.72 226.5K
13:05 6.72 6.74 6.72 6.73 130.4K
13:10 6.74 6.74 6.73 6.73 30.5K
13:15 6.73 6.74 6.72 6.73 106.9K
13:20 6.74 6.74 6.73 6.73 56.5K
13:25 6.73 6.74 6.73 6.74 74.2K
13:30 6.74 6.74 6.73 6.73 87.0K
13:35 6.73 6.74 6.73 6.74 22.5K
13:40 6.73 6.74 6.73 6.74 58.2K
13:45 6.74 6.74 6.73 6.73 75.0K
13:50 6.74 6.74 6.73 6.73 142.6K
13:55 6.73 6.74 6.73 6.73 244.0K
14:00 6.73 6.74 6.73 6.74 39.1K
14:05 6.73 6.74 6.72 6.73 126.0K
14:10 6.74 6.74 6.72 6.74 129.1K
14:15 6.74 6.74 6.73 6.73 97.8K
14:20 6.74 6.74 6.73 6.73 26.4K
14:25 6.74 6.74 6.73 6.74 40.2K
14:30 6.73 6.74 6.73 6.73 90.9K
14:35 6.73 6.74 6.73 6.73 61.9K
14:40 6.73 6.74 6.73 6.74 82.8K
14:45 6.73 6.74 6.73 6.73 105.0K
14:50 6.74 6.74 6.73 6.74 269.7K
14:55 6.74 6.74 6.73 6.74 148.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available