Nanjing Kangni Mechanical & Electrical

603111
🏛️ china →
7.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.77 6.72 6.76 636.4K
09:35 6.76 6.77 6.74 6.74 324.9K
09:40 6.74 6.75 6.73 6.74 292.5K
09:45 6.74 6.74 6.73 6.74 73.8K
09:50 6.74 6.74 6.71 6.71 246.0K
09:55 6.71 6.72 6.71 6.71 150.0K
10:00 6.71 6.72 6.70 6.70 87.7K
10:05 6.72 6.72 6.69 6.69 166.2K
10:10 6.69 6.69 6.67 6.67 389.4K
10:15 6.68 6.68 6.66 6.67 250.6K
10:20 6.67 6.69 6.67 6.68 91.9K
10:25 6.67 6.68 6.66 6.66 137.6K
10:30 6.67 6.68 6.66 6.68 203.8K
10:35 6.67 6.69 6.67 6.69 82.8K
10:40 6.68 6.69 6.67 6.67 29.6K
10:45 6.68 6.69 6.67 6.68 60.0K
10:50 6.69 6.69 6.67 6.67 24.9K
10:55 6.68 6.68 6.67 6.68 43.9K
11:00 6.68 6.68 6.66 6.67 72.8K
11:05 6.67 6.67 6.65 6.66 257.9K
11:10 6.65 6.66 6.64 6.64 176.1K
11:15 6.64 6.66 6.64 6.66 476.3K
11:20 6.65 6.66 6.65 6.65 64.2K
11:25 6.66 6.67 6.66 6.67 81.6K
13:00 6.66 6.67 6.65 6.67 68.3K
13:05 6.66 6.68 6.66 6.66 83.3K
13:10 6.66 6.67 6.65 6.67 124.1K
13:15 6.67 6.68 6.66 6.67 111.2K
13:20 6.67 6.67 6.66 6.66 34.1K
13:25 6.67 6.67 6.66 6.66 78.7K
13:30 6.66 6.67 6.66 6.66 62.0K
13:35 6.66 6.67 6.66 6.66 17.7K
13:40 6.66 6.67 6.66 6.67 33.4K
13:45 6.67 6.67 6.66 6.67 31.0K
13:50 6.67 6.67 6.66 6.67 17.1K
13:55 6.67 6.68 6.66 6.67 202.3K
14:00 6.67 6.68 6.67 6.68 69.7K
14:05 6.67 6.68 6.67 6.68 34.6K
14:10 6.67 6.68 6.66 6.68 140.9K
14:15 6.67 6.68 6.67 6.67 37.2K
14:20 6.68 6.69 6.68 6.68 72.4K
14:25 6.69 6.69 6.68 6.69 91.2K
14:30 6.68 6.70 6.68 6.68 94.3K
14:35 6.69 6.69 6.67 6.68 131.8K
14:40 6.68 6.69 6.67 6.69 101.6K
14:45 6.69 6.69 6.68 6.68 127.7K
14:50 6.69 6.70 6.68 6.69 225.1K
14:55 6.69 6.70 6.68 6.70 130.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available